PANS/KYLN Pool
The live PANS/KYLN price today is $0.034496, with a 24-hour trading volume of $3.26K. This pair has changed -9.03% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.034496
- 24h Volume
- $3.26K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 7
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.65%
- 24 Hours
- -9.03%
Tokens in this pool
PandaSui Coin (PANS) Kylin (KYLN)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading PANS (PandaSui Coin)
PANS/SUI on CetusPANS/FOMO on CetusPANS/POORS on CetusPANS/EGS on CetusPANS/BearS on CetusPANS/MBP on CetusPANS/BVS on CetusPANS/GENERAL on CetusPANS/KLS on CetusRecent Transactions
- : -1682298521755910 PANS for 858307624176710 KYLN
- : -194827341518940 PANS for 100244627315052 KYLN
- : -64427553088064 PANS for 33188825985842 KYLN
- : -96641329632117 PANS for 49819529205292 KYLN
- : 2549096419 PANS for -1368865377 KYLN
- : -1335447531462 PANS for 688741221653 KYLN
- : -15598047997242 PANS for 8045124770107 KYLN
- : -10029537913245 PANS for 5173611709066 KYLN
- : -417813480960480 PANS for 215942026251892 KYLN
- : -375973845853947 PANS for 195018391391227 KYLN
PANS / KYLN
PANS/KYLN Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (KYLN) | PANS | KYLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:23 AM | Sell | $0.034496 | 0.5102 | 1.68M | 858.31K | $756.27 | 7r2wi...2g8t7 |
Apr 1 08:30 AM | Sell | $0.034578 | 0.5145 | 194.83K | 100.24K | $89.18 | 2djkU...1aWQo |
Apr 1 07:01 AM | Sell | $0.034666 | 0.5151 | 64.43K | 33.19K | $30.06 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034670 | 0.5155 | 96.64K | 49.82K | $45.12 | 8YFst...uex9t |
Apr 1 05:02 AM | Buy | $0.034744 | 0.5370 | 2.55 | 1.37 | $0.021210 | ELt3C...C1KCw |
Apr 1 04:57 AM | Sell | $0.034632 | 0.5157 | 1.34K | 688.74 | $0.6185 | Fswp5...wuiaP |
Apr 1 04:46 AM | Sell | $0.034630 | 0.5158 | 15.60K | 8.05K | $7.22 | 79PMN...NfQoD |
Apr 1 02:29 AM | Sell | $0.034606 | 0.5158 | 10.03K | 5.17K | $4.62 | FgVCJ...EFvDi |
Apr 1 02:21 AM | Sell | $0.034380 | 0.5168 | 417.81K | 215.94K | $182.97 | AQdjH...Evv4R |
Apr 1 02:18 AM | Sell | $0.034393 | 0.5187 | 375.97K | 195.02K | $165.16 | ACqgN...pb72K |
Apr 1 02:17 AM | Sell | $0.034401 | 0.5200 | 189.03K | 98.30K | $83.18 | 7qc8o...s3vr5 |
Mar 31 08:58 PM | Buy | $0.034484 | 0.5417 | 89.06K | 48.24K | $39.93 | DuEgK...zV16w |
Mar 31 08:25 PM | Buy | $0.034755 | 0.5405 | 388.51K | 210.00K | $184.70 | 3hjhV...FppcX |
Mar 31 05:58 PM | Sell | $0.034584 | 0.5182 | 26.64K | 13.81K | $12.21 | DJFV9...5hzZq |
Mar 31 05:28 PM | Sell | $0.034647 | 0.5183 | 10.95K | 5.67K | $5.09 | 8GuwA...x8Kt2 |
Mar 31 05:07 PM | Sell | $0.034600 | 0.5184 | 14.05K | 7.28K | $6.46 | 5eghM...fgEVx |
Mar 31 04:13 PM | Sell | $0.034537 | 0.5185 | 51.00K | 26.45K | $23.14 | BYcV3...NHAQb |
Mar 31 03:39 PM | Sell | $0.034563 | 0.5192 | 225.53K | 117.09K | $102.89 | 5q2qp...VxBxi |
Mar 31 03:38 PM | Sell | $0.034567 | 0.5198 | 20.38K | 10.59K | $9.31 | 7XDKZ...cNrau |
Mar 31 03:36 PM | Sell | $0.034573 | 0.5203 | 205.18K | 106.76K | $93.83 | 3zP1J...b7oQS |
Mar 31 03:34 PM | Sell | $0.034582 | 0.5213 | 196.94K | 102.66K | $90.23 | FzLdr...2TxSa |
Mar 31 03:16 PM | Sell | $0.034749 | 0.5220 | 100.00K | 52.20K | $47.48 | oDqLB...feZpf |
Mar 31 02:49 PM | Buy | $0.034926 | 0.5436 | 49.07K | 26.68K | $24.17 | AtjpT...atX3a |
Mar 31 02:36 PM | Buy | $0.034945 | 0.5417 | 723.59K | 391.95K | $357.79 | 7rgMP...nWSCC |
Mar 31 02:35 PM | Buy | $0.034965 | 0.5383 | 612.25K | 329.59K | $303.97 | uohbW...QBtmn |
Mar 31 02:35 PM | Buy | $0.034977 | 0.5350 | 732.62K | 391.95K | $364.57 | 4cpNY...YK39L |
Mar 31 02:08 PM | Sell | $0.035013 | 0.5129 | 342.22K | 175.52K | $171.55 | FxWz6...y6dHL |
Mar 31 01:28 PM | Sell | $0.034959 | 0.5137 | 5.54K | 2.85K | $2.75 | 44c7G...mfssk |
Mar 31 01:14 PM | Sell | $0.034960 | 0.5140 | 115.78K | 59.50K | $57.42 | 5fE22...4wEMi |
Mar 31 01:10 PM | Sell | $0.034942 | 0.5143 | 21.77K | 11.20K | $10.76 | GMxaW...fEjPV |
Mar 31 11:51 AM | Sell | $0.034941 | 0.5154 | 442.40K | 227.99K | $218.55 | 4edhq...7VouE |
Mar 31 10:17 AM | Sell | $0.034989 | 0.5175 | 480.07K | 248.44K | $239.49 | DDL58...KvEF3 |
Mar 31 10:17 AM | Sell | $0.035004 | 0.5190 | 168.95K | 87.69K | $84.54 | FdQNL...LKiLK |
Mar 31 09:27 AM | Buy | $0.035358 | 0.5405 | 152.21K | 82.27K | $81.54 | HYfRJ...aGdij |
Mar 31 09:13 AM | Sell | $0.034933 | 0.5201 | 578.52K | 300.87K | $285.34 | 9aPme...WjGdH |
Mar 31 08:21 AM | Sell | $0.034898 | 0.5218 | 166.96K | 87.13K | $81.76 | 13khH...nVKHD |
Mar 31 07:54 AM | Sell | $0.034910 | 0.5223 | 15.65K | 8.17K | $7.68 | 4PbUc...wojRM |
Mar 31 07:43 AM | Sell | $0.034900 | 0.5224 | 18.92K | 9.88K | $9.27 | HoHD3...XJ8tH |
Mar 31 07:04 AM | Buy | $0.035230 | 0.5427 | 508.61K | 276.00K | $265.96 | D5M3R...5aZBq |
Mar 31 07:01 AM | Sell | $0.035122 | 0.5200 | 16.76K | 8.71K | $8.58 | Fb4ma...Cvai9 |
Mar 31 07:01 AM | Sell | $0.035123 | 0.5201 | 33.62K | 17.49K | $17.22 | Fb4ma...Cvai9 |
Mar 31 07:01 AM | Sell | $0.035137 | 0.5215 | 550.62K | 287.14K | $282.82 | Fb4ma...Cvai9 |
Mar 31 06:59 AM | Sell | $0.035053 | 0.5229 | 58.09K | 30.38K | $29.35 | qBLah...avL61 |
Mar 31 06:52 AM | Sell | $0.034995 | 0.5237 | 280.12K | 146.71K | $139.91 | Grfvz...1pRTR |
Mar 31 06:47 AM | Sell | $0.035007 | 0.5255 | 454.70K | 238.94K | $227.64 | 62YoU...AUUdL |
Mar 31 06:46 AM | Sell | $0.034928 | 0.5275 | 381.31K | 201.14K | $187.88 | 3Hj33...6uNwJ |
Mar 31 06:37 AM | Sell | $0.034864 | 0.5291 | 265.65K | 140.55K | $129.21 | 5iJHL...x6W8z |
Mar 31 06:22 AM | Sell | $0.034885 | 0.5312 | 599.14K | 318.25K | $292.68 | DbcX3...YY6B1 |
Mar 31 04:49 AM | Buy | $0.035067 | 0.5546 | 15.94 | 8.84 | $0.028075 | 3EtzM...iCLoD |
Mar 31 03:47 AM | Sell | $0.034828 | 0.5327 | 3.81K | 2.03K | $1.84 | B7ji5...PVBsd |
Mar 31 03:47 AM | Sell | $0.034834 | 0.5333 | 264.79K | 141.21K | $127.99 | 7YrnJ...XhHgu |
Mar 31 03:40 AM | Sell | $0.034817 | 0.5355 | 604.60K | 323.73K | $291.20 | H74Md...8urie |
Mar 31 03:24 AM | Sell | $0.034683 | 0.5370 | 20.26K | 10.88K | $9.49 | ChjAm...1c5ok |
Mar 31 03:24 AM | Sell | $0.034697 | 0.5386 | 628.35K | 338.44K | $295.14 | ChjAm...1c5ok |
Mar 31 03:08 AM | Sell | $0.034457 | 0.5418 | 639.23K | 346.32K | $284.88 | Hsb2s...PVqtu |
Mar 30 11:37 PM | Sell | $0.034405 | 0.5435 | 39.03K | 21.21K | $17.19 | BFZyp...HCGwF |
Mar 30 07:13 PM | Sell | $0.034387 | 0.5438 | 81.85K | 44.51K | $35.91 | 3W1Zf...yudJA |
Mar 30 06:32 PM | Sell | $0.034459 | 0.5440 | 8.04K | 4.37K | $3.58 | J8pTR...SPsMH |
Mar 30 05:51 PM | Sell | $0.034670 | 0.5448 | 281.09K | 153.12K | $131.25 | 4TLAn...Cwscd |
Mar 30 12:54 PM | Buy | $0.034945 | 0.5675 | 176.22K | 100.00K | $87.13 | HBMwh...TXUw1 |
Mar 30 12:53 PM | Buy | $0.034937 | 0.5666 | 156.88K | 88.89K | $77.44 | 7CqMJ...5MhXk |
Mar 30 12:46 PM | Buy | $0.034903 | 0.5662 | 0.1780 | 0.1008 | $0.048728 | A2uvX...gi3LB |
Mar 30 12:40 PM | Buy | $0.034879 | 0.5661 | 25.53K | 14.45K | $12.45 | Aod97...RU1hy |
Mar 30 12:32 PM | Buy | $0.034869 | 0.5659 | 63.09K | 35.70K | $30.71 | BT6db...BoG9d |
Mar 30 12:32 PM | Buy | $0.034862 | 0.5656 | 45.17K | 25.55K | $21.96 | AfoA6...c6MmJ |
Mar 30 12:31 PM | Buy | $0.034860 | 0.5653 | 63.58K | 35.94K | $30.89 | HpYon...gtKxt |
Mar 30 12:14 PM | Buy | $0.034765 | 0.5650 | 22.08K | 12.48K | $10.52 | 2bZzM...fZTxC |
Mar 30 12:11 PM | Buy | $0.034683 | 0.5639 | 421.69K | 237.77K | $197.44 | 3TyZB...PWqNe |
Mar 30 11:57 AM | Sell | $0.034468 | 0.5406 | 67.26K | 36.36K | $30.05 | AuEwC...WHw4R |
Mar 30 11:46 AM | Sell | $0.034479 | 0.5409 | 44.41K | 24.02K | $19.89 | FRMm9...FbE7Q |
Mar 30 11:23 AM | Sell | $0.034466 | 0.5410 | 1.97K | 1.07K | $0.8800 | 21mPr...oxdbq |
Mar 30 10:45 AM | Sell | $0.034325 | 0.5423 | 510.59K | 276.90K | $220.83 | 7rjhU...Rao3n |
Mar 30 10:28 AM | Buy | $0.034480 | 0.5660 | 5.84K | 3.30K | $2.62 | AZpco...R6Z8h |
Mar 30 10:27 AM | Buy | $0.034449 | 0.5659 | 9.74K | 5.51K | $4.33 | CQGcJ...7vZfS |
Mar 30 10:24 AM | Buy | $0.034442 | 0.5651 | 313.68K | 177.26K | $139.33 | 3TJFd...6XRPN |
Mar 30 10:22 AM | Buy | $0.034349 | 0.5640 | 98.91K | 55.78K | $43.01 | Brc7q...SziSZ |
Mar 30 10:06 AM | Sell | $0.034102 | 0.5424 | 409.67K | 222.21K | $168.01 | CM3p5...nuuW1 |
Mar 30 10:06 AM | Sell | $0.034117 | 0.5445 | 412.96K | 224.86K | $170.01 | 4ixXm...VTCSJ |
Mar 30 10:06 AM | Sell | $0.034088 | 0.5466 | 416.40K | 227.61K | $170.22 | 6uKPK...HzF1k |
Mar 30 09:33 AM | Sell | $0.034047 | 0.5489 | 465.04K | 255.24K | $188.20 | FKjDe...hRDsy |
Mar 30 08:44 AM | Sell | $0.034112 | 0.5533 | 1.26M | 699.15K | $519.46 | 5jrqZ...8D2u6 |
Mar 30 08:09 AM | Sell | $0.034106 | 0.5567 | 21.59K | 12.02K | $8.87 | DzUf8...TS7p6 |
Mar 30 08:09 AM | Sell | $0.034078 | 0.5573 | 216.01K | 120.38K | $88.09 | DzUf8...TS7p6 |
Mar 30 02:24 AM | Sell | $0.034037 | 0.5585 | 240.00K | 134.04K | $96.88 | 92YfH...rXJGg |
Mar 29 11:14 PM | Buy | $0.034110 | 0.5821 | 12.30K | 7.16K | $5.05 | 5SQrS...D3qF8 |
Mar 29 10:25 PM | Buy | $0.034104 | 0.5821 | 16.41K | 9.55K | $6.73 | 3B8LW...aLtQq |
Mar 29 10:25 PM | Buy | $0.034094 | 0.5819 | 34.49K | 20.07K | $14.12 | Fucsm...KnXMm |
Mar 29 10:14 PM | Buy | $0.034076 | 0.5818 | 10.89K | 6.34K | $4.44 | 2qDa9...PwMK8 |
Mar 29 10:12 PM | Buy | $0.034067 | 0.5817 | 10.28K | 5.98K | $4.18 | 4vwkk...fibEE |
Mar 29 09:46 PM | Buy | $0.034093 | 0.5816 | 18.87K | 10.98K | $7.72 | 9kiKn...brsdn |
Mar 29 09:36 PM | Buy | $0.034078 | 0.5815 | 29.27K | 17.02K | $11.93 | 2Uouq...Ba4kA |
Mar 29 09:26 PM | Buy | $0.034060 | 0.5812 | 70.19K | 40.79K | $28.49 | 2scCd...FdtJx |
Mar 29 08:34 PM | Buy | $0.034065 | 0.5807 | 117.97K | 68.50K | $47.95 | 2TmaL...FLfj1 |
Mar 29 08:30 PM | Buy | $0.034065 | 0.5799 | 155.08K | 89.94K | $63.03 | 5yFc9...YT9uA |
Mar 29 08:28 PM | Buy | $0.034053 | 0.5795 | 20.85K | 12.08K | $8.45 | EYJxy...qrjvG |
Mar 29 08:27 PM | Buy | $0.034043 | 0.5793 | 52.19K | 30.23K | $21.10 | 3kLQG...Q4p3z |
Mar 29 08:27 PM | Buy | $0.034033 | 0.5790 | 52.04K | 30.13K | $20.99 | 7S5Fn...ZtAEU |
Mar 29 07:57 PM | Buy | $0.033995 | 0.5788 | 8.37K | 4.85K | $3.35 | D1KgB...qCzhT |
Mar 29 07:32 PM | Buy | $0.033978 | 0.5787 | 23.38K | 13.53K | $9.30 | 857b7...C9XLy |
Mar 29 07:29 PM | Buy | $0.033890 | 0.5785 | 63.24K | 36.58K | $24.60 | 8Y8Aq...RbtHe |