sWUSDC (sWUSDC)
The live sWUSDC price today is $1.83, with a 24-hour trading volume of $0.0138. sWUSDC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.83
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.16
- 24h Volume
- $0.0138
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Cetus Token (CETUS) USDC (USDC)Liquidity Pools
sWUSDC/CETUS on CetusUSDC/sWUSDC on CetusFrequently Asked Questions
What is the current price of sWUSDC (sWUSDC)?
The live sWUSDC price today is $1.83 USD on Sui.
Where can I buy sWUSDC?
You can buy sWUSDC on decentralized exchanges (DEXes) on Sui. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of sWUSDC?
The fully diluted valuation (FDV) of sWUSDC is No data USD.
Recent Transactions
- : -3759 sWUSDC for 407299863 CETUS
- : 3759 sWUSDC for -6574 USDC
- : -536 sWUSDC for 61403590 CETUS
- : 536 sWUSDC for -1000000 SUI
- : 568 sWUSDC for -994 USDC
- : -25823 sWUSDC for 44351 USDC
- : 4 sWUSDC for -10 USDT
- : 132 sWUSDC for -233 USDC
- : 120 sWUSDC for -213 USDC
- : -3 sWUSDC for 3 USDC
sWUSDC
sWUSDC Price (sWUSDC)
| Date | Market | Type | Price (USD) | Price | sWUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:02 PM | sWUSDC / CETUS | Sell | $1.91 | 108.35 CETUS | 0.023759 | 0.4073 CETUS | $0.027181 | EtRTg...Gd4uh |
Feb 14 12:02 PM | sWUSDC / USDC | Buy | $1.75 | 1.75 USDC | 0.023759 | 0.026574 USDC | $0.026573 | EtRTg...Gd4uh |
Feb 12 04:06 PM | sWUSDC / CETUS | Sell | $1.78 | 114.56 CETUS | 0.035360 | 0.0614 CETUS | $0.039519 | CiWsz...NrrHs |
Feb 12 04:06 PM | sWUSDC / SUI | Buy | $1.70 | 1.87 SUI | 0.035360 | 0.021000 SUI | $0.039095 | CiWsz...NrrHs |
Feb 12 06:53 AM | sWUSDC / USDC | Buy | $1.75 | 1.75 USDC | 0.035680 | 0.039940 USDC | $0.039943 | A2h6Y...xZQfg |
Feb 11 11:38 PM | sWUSDC / USDC | Sell | $1.72 | 1.72 USDC | 0.0258 | 0.0444 USDC | $0.0444 | 4DDZo...VQwpj |
Feb 10 04:27 PM | sWUSDC / USDT | Buy | $2.50 | 2.50 USDT | 0.054000 | 0.041000 USDT | $0.059995 | 3UAme...yVbSC |
Feb 10 01:38 PM | sWUSDC / USDC | Buy | $1.77 | 1.77 USDC | 0.031320 | 0.032330 USDC | $0.032331 | BAX5m...b6Dnk |
Feb 10 01:23 PM | sWUSDC / USDC | Buy | $1.78 | 1.77 USDC | 0.031200 | 0.032130 USDC | $0.032131 | H1RCU...316bm |
Feb 10 01:22 PM | sWUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.053000 | 0.053000 USDC | $0.053001 | B3buw...G4ibZ |
Feb 10 01:20 PM | sWUSDC / USDT | Sell | $1.82 | 1.82 USDT | 0.032830 | 0.035160 USDT | $0.035156 | 2cSeh...W87Kq |
Feb 10 01:20 PM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.032830 | 0.034980 USDC | $0.034981 | 2cSeh...W87Kq |
Feb 10 12:53 PM | sWUSDC / USDC | Buy | $1.77 | 1.77 USDC | 0.045300 | 0.049400 USDC | $0.049402 | 8cZ8U...ty3vT |
Feb 10 12:48 PM | sWUSDC / USDC | Buy | $1.77 | 1.77 USDC | 0.049500 | 0.031680 USDC | $0.031681 | AthQR...B5Czq |
Feb 10 12:47 PM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.038680 | 0.021526 USDC | $0.021527 | 9z8nZ...7UFkK |
Feb 10 12:45 PM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.032580 | 0.034550 USDC | $0.034551 | DfYhm...5Uhox |
Feb 10 12:45 PM | sWUSDC / USDC | Buy | $1.78 | 1.78 USDC | 0.046500 | 0.031160 USDC | $0.031161 | 8jsgK...UQtT4 |
Feb 10 12:42 PM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.036560 | 0.021153 USDC | $0.021154 | HdNXk...nY6oW |
Feb 10 08:46 AM | sWUSDC / SUI | Sell | $1.72 | 1.83 SUI | 0.036440 | 0.021177 SUI | $0.021111 | EAcbY...VdwYw |
Feb 10 08:45 AM | sWUSDC / SUI | Sell | $1.75 | 1.85 SUI | 0.036940 | 0.021283 SUI | $0.021212 | 8GLtN...aAZit |
Feb 10 02:50 AM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.025696 | 0.0100 USDC | $0.0100 | 4qggm...y6Njx |
Feb 10 01:45 AM | sWUSDC / SUI | Buy | $1.86 | 1.91 SUI | 0.044200 | 0.048014 SUI | $0.047795 | CX4gR...kd3as |
Feb 10 01:41 AM | sWUSDC / SUI | Buy | $1.86 | 1.92 SUI | 0.044600 | 0.048822 SUI | $0.048539 | hi73s...T19MU |
Feb 10 01:34 AM | sWUSDC / SUI | Sell | $1.81 | 1.86 SUI | 0.034720 | 0.038792 SUI | $0.038522 | 4Wxof...LzPNK |
Feb 10 01:34 AM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.034720 | 0.038290 USDC | $0.038289 | 4Wxof...LzPNK |
Feb 10 01:32 AM | sWUSDC / SUI | Sell | $1.82 | 1.88 SUI | 0.035150 | 0.039663 SUI | $0.039374 | 568bM...kPFXq |
Feb 10 01:32 AM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.035150 | 0.039060 USDC | $0.039059 | 568bM...kPFXq |
Feb 10 01:31 AM | sWUSDC / SUI | Sell | $1.84 | 1.89 SUI | 0.034470 | 0.038459 SUI | $0.038206 | AGadC...eqof9 |
Feb 10 01:31 AM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.034470 | 0.037850 USDC | $0.037849 | AGadC...eqof9 |
Feb 10 01:30 AM | sWUSDC / SUI | Sell | $1.85 | 1.91 SUI | 0.033990 | 0.037613 SUI | $0.037372 | 5hTmD...5VZfA |
Feb 10 01:30 AM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.033990 | 0.037010 USDC | $0.037009 | 5hTmD...5VZfA |
Feb 10 01:30 AM | sWUSDC / SUI | Buy | $1.84 | 1.90 SUI | 0.023236 | 0.026151 SUI | $0.025971 | 3CUYY...VRAmR |
Feb 10 12:43 AM | sWUSDC / SUI | Buy | $1.78 | 1.86 SUI | 0.059000 | 0.041676 SUI | $0.041607 | EV7nn...b3Kuc |
Feb 10 12:00 AM | sWUSDC / USDC | Sell | $1.72 | 1.72 USDC | 0.021044 | 0.021793 USDC | $0.021793 | C3y1K...bCXj9 |
Feb 9 11:20 PM | sWUSDC / SUI | Sell | $2.60 | 2.68 SUI | 0.0394 | 0.1057 SUI | $0.1025 | 9kuTd...ouR6x |
Feb 9 11:20 PM | sWUSDC / USDC | Buy | $1.75 | 1.75 USDC | 0.0394 | 0.0688 USDC | $0.0687 | 9kuTd...ouR6x |
Feb 9 11:20 PM | sWUSDC / SUI | Buy | $2.75 | 2.83 SUI | 0.0350 | 0.0990 SUI | $0.0960 | HD7Sf...ktVuN |
Feb 9 11:19 PM | sWUSDC / SUI | Sell | $1.89 | 1.95 SUI | 0.034360 | 0.038481 SUI | $0.038224 | Ce13t...tNbnX |
Feb 9 11:19 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.034360 | 0.037600 USDC | $0.037598 | Ce13t...tNbnX |
Feb 9 11:18 PM | sWUSDC / SUI | Sell | $1.89 | 1.96 SUI | 0.034020 | 0.037868 SUI | $0.037617 | 5vCTs...wa2nQ |
Feb 9 11:18 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.034020 | 0.036990 USDC | $0.036989 | 5vCTs...wa2nQ |
Feb 9 11:18 PM | sWUSDC / SUI | Sell | $1.91 | 1.98 SUI | 0.035530 | 0.021093 SUI | $0.021058 | Foz8F...E6B7m |
Feb 9 11:18 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.035530 | 0.039620 USDC | $0.039619 | Foz8F...E6B7m |
Feb 9 11:17 PM | sWUSDC / SUI | Sell | $1.93 | 1.99 SUI | 0.048800 | 0.031749 SUI | $0.031696 | 4jTPe...nFvuc |
Feb 9 11:17 PM | sWUSDC / USDC | Buy | $1.75 | 1.75 USDC | 0.048800 | 0.031540 USDC | $0.031540 | 4jTPe...nFvuc |
Feb 9 11:15 PM | sWUSDC / SUI | Sell | $1.93 | 1.99 SUI | 0.032120 | 0.034211 SUI | $0.034085 | 58S4L...ygaqS |
Feb 9 11:15 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.032120 | 0.033690 USDC | $0.033690 | 58S4L...ygaqS |
Feb 9 11:15 PM | sWUSDC / SUI | Sell | $1.95 | 2.01 SUI | 0.034880 | 0.039789 SUI | $0.039498 | 935Vh...GaxMn |
Feb 9 11:15 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.034880 | 0.038490 USDC | $0.038489 | 935Vh...GaxMn |
Feb 9 11:14 PM | sWUSDC / SUI | Sell | $1.93 | 2.02 SUI | 0.033490 | 0.037043 SUI | $0.036730 | Z6hre...7ZqpS |
Feb 9 11:14 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.033490 | 0.036080 USDC | $0.036080 | Z6hre...7ZqpS |
Feb 9 11:14 PM | sWUSDC / SUI | Sell | $1.96 | 2.03 SUI | 0.032760 | 0.035604 SUI | $0.035422 | 818vE...v6QrM |
Feb 9 11:14 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.032760 | 0.034800 USDC | $0.034799 | 818vE...v6QrM |
Feb 9 11:13 PM | sWUSDC / SUI | Sell | $1.98 | 2.04 SUI | 0.035440 | 0.021113 SUI | $0.021079 | GuBuo...PFgs6 |
Feb 9 11:13 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.035440 | 0.039470 USDC | $0.039466 | GuBuo...PFgs6 |
Feb 9 11:12 PM | sWUSDC / SUI | Sell | $1.97 | 2.03 SUI | 0.044800 | 0.049767 SUI | $0.049479 | FUaCg...sHNh6 |
Feb 9 11:12 PM | sWUSDC / USDC | Buy | $1.75 | 1.75 USDC | 0.044800 | 0.048400 USDC | $0.048397 | FUaCg...sHNh6 |
Feb 9 11:12 PM | sWUSDC / SUI | Sell | $1.96 | 2.03 SUI | 0.044000 | 0.048111 SUI | $0.047842 | 4kwR8...eSDte |
Feb 9 11:12 PM | sWUSDC / USDC | Buy | $1.77 | 1.77 USDC | 0.044000 | 0.047100 USDC | $0.047099 | 4kwR8...eSDte |
Feb 9 11:12 PM | sWUSDC / SUI | Sell | $2.00 | 2.07 SUI | 0.033930 | 0.038121 SUI | $0.037852 | 263QP...u77n6 |
Feb 9 11:12 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.033930 | 0.036840 USDC | $0.036839 | 263QP...u77n6 |
Feb 9 11:12 PM | sWUSDC / SUI | Sell | $2.01 | 2.08 SUI | 0.035540 | 0.021154 SUI | $0.021116 | 3FESL...AVBeo |
Feb 9 11:12 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.035540 | 0.039630 USDC | $0.039628 | 3FESL...AVBeo |
Feb 9 11:12 PM | sWUSDC / CETUS | Sell | $1.86 | 115.26 CETUS | 0.047500 | 0.028645 CETUS | $0.031397 | 8ZKb9...mdvoo |
Feb 9 11:12 PM | sWUSDC / SUI | Sell | $2.02 | 2.10 SUI | 0.033390 | 0.037108 SUI | $0.036849 | 2At4N...LSQnT |
Feb 9 11:12 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.033390 | 0.035890 USDC | $0.035889 | 2At4N...LSQnT |
Feb 9 11:11 PM | sWUSDC / SUI | Sell | $2.04 | 2.10 SUI | 0.048500 | 0.031789 SUI | $0.031737 | HvvLU...3cQRa |
Feb 9 11:11 PM | sWUSDC / USDC | Buy | $1.75 | 1.75 USDC | 0.048500 | 0.031490 USDC | $0.031490 | HvvLU...3cQRa |
Feb 9 11:11 PM | sWUSDC / SUI | Sell | $2.02 | 2.10 SUI | 0.046200 | 0.031301 SUI | $0.031254 | AWNtT...mEZrE |
Feb 9 11:11 PM | sWUSDC / USDC | Buy | $1.76 | 1.76 USDC | 0.046200 | 0.031090 USDC | $0.031090 | AWNtT...mEZrE |
Feb 9 11:10 PM | sWUSDC / SUI | Sell | $2.06 | 2.12 SUI | 0.034500 | 0.039533 SUI | $0.039252 | AFW9k...xjut4 |
Feb 9 11:10 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.034500 | 0.037820 USDC | $0.037817 | AFW9k...xjut4 |
Feb 9 11:10 PM | sWUSDC / SUI | Sell | $2.05 | 2.11 SUI | 0.045000 | 0.031055 SUI | $0.031024 | GYfdk...d94x3 |
Feb 9 11:10 PM | sWUSDC / USDT | Buy | $1.96 | 1.96 USDT | 0.045000 | 0.049800 USDT | $0.049796 | GYfdk...d94x3 |
Feb 9 11:10 PM | sWUSDC / SUI | Sell | $2.07 | 2.14 SUI | 0.034460 | 0.039532 SUI | $0.039251 | 5WbTj...ffvTw |
Feb 9 11:10 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.034460 | 0.037750 USDC | $0.037747 | 5WbTj...ffvTw |
Feb 9 11:10 PM | sWUSDC / SUI | Sell | $2.09 | 2.15 SUI | 0.033480 | 0.037488 SUI | $0.037268 | 861FH...ypCsA |
Feb 9 11:10 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.033480 | 0.036060 USDC | $0.036058 | 861FH...ypCsA |
Feb 9 11:09 PM | sWUSDC / SUI | Sell | $2.10 | 2.17 SUI | 0.034970 | 0.021080 SUI | $0.021043 | ckRUN...BEWML |
Feb 9 11:09 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.034970 | 0.038640 USDC | $0.038639 | ckRUN...BEWML |
Feb 9 11:09 PM | sWUSDC / SUI | Buy | $2.10 | 2.18 SUI | 0.022429 | 0.025289 SUI | $0.025109 | 472RT...CXDdj |
Feb 9 11:09 PM | sWUSDC / SUI | Buy | $2.45 | 2.54 SUI | 0.053000 | 0.057625 SUI | $0.057356 | 3uKte...rrZoD |
Feb 9 11:08 PM | sWUSDC / USDC | Buy | $1.81 | 1.81 USDC | 0.042700 | 0.044900 USDC | $0.044899 | 826mP...fUwiH |
Feb 9 11:07 PM | sWUSDC / USDC | Buy | $1.74 | 1.74 USDC | 0.032670 | 0.034650 USDC | $0.034648 | J8dpR...3J4TT |
Feb 9 11:07 PM | sWUSDC / USDT | Sell | $3.86 | 3.86 USDT | 0.026355 | 0.0245 USDT | $0.0245 | FCrCy...BmbxJ |
Feb 9 11:07 PM | sWUSDC / SUI | Buy | $1.96 | 2.02 SUI | 0.026355 | 0.0128 SUI | $0.0124 | FCrCy...BmbxJ |
Feb 9 11:07 PM | sWUSDC / SUI | Buy | $1.81 | 1.86 SUI | 0.023091 | 0.025746 SUI | $0.025583 | GGSv2...78pWp |
Feb 9 11:07 PM | sWUSDC / USDC | Buy | $1.73 | 1.73 USDC | 0.0300 | 0.0519 USDC | $0.0518 | HRztK...kTQ72 |
Feb 9 11:07 PM | sWUSDC / CETUS | Sell | $2.04 | 127.38 CETUS | 0.026693 | 0.8526 CETUS | $0.0136 | GBpjC...NMj4S |
Feb 9 11:07 PM | sWUSDC / SUI | Buy | $1.72 | 1.77 SUI | 0.022675 | 0.024741 SUI | $0.024607 | 5vTPt...3WW2n |
Feb 9 11:07 PM | sWUSDC / USDC | Buy | $1.72 | 1.72 USDC | 0.0226 | 0.0389 USDC | $0.0389 | 2kaJn...J4rvM |
Feb 9 11:07 PM | sWUSDC / CETUS | Buy | $1.85 | 115.69 CETUS | 0.0156 | 1.80 CETUS | $0.0288 | 6hpTw...WehfV |
Feb 9 11:07 PM | sWUSDC / USDC | Sell | $1.68 | 1.68 USDC | 0.0169 | 0.0284 USDC | $0.0284 | Forfc...ezbKy |
Feb 9 11:07 PM | sWUSDC / CETUS | Buy | $1.24 | 77.58 CETUS | 0.0169 | 1.31 CETUS | $0.0209 | Forfc...ezbKy |
Feb 9 11:07 PM | sWUSDC / USDC | Sell | $1.71 | 1.71 USDC | 0.1233 | 0.2109 USDC | $0.2108 | B8Z7W...16BA8 |
Feb 9 11:07 PM | sWUSDC / SUI | Buy | $0.8451 | 0.8700 SUI | 0.1233 | 0.1073 SUI | $0.1042 | B8Z7W...16BA8 |
Feb 9 11:07 PM | sWUSDC / CETUS | Sell | $2.85 | 178.07 CETUS | 0.0643 | 11.45 CETUS | $0.1829 | FESAb...xWuVB |
Feb 9 11:07 PM | sWUSDC / SUI | Sell | $1.82 | 1.87 SUI | 0.1929 | 0.3614 SUI | $0.3510 | FESAb...xWuVB |
Feb 9 11:07 PM | sWUSDC / USDC | Sell | $3.75 | 3.75 USDC | 4.74 | 17.80 USDC | $17.80 | FESAb...xWuVB |
Feb 9 11:06 PM | sWUSDC / USDC | Sell | $8.02 | 8.02 USDC | 0.044700 | 0.033770 USDC | $0.033770 | DkKzm...U81Jq |