sWUSDC/CETUS Pool
The live sWUSDC/CETUS price today is $1.91, with a 24-hour trading volume of $0.027181. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.91
- 24h Volume
- $0.027181
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027181
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
sWUSDC (sWUSDC) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIhaSUI/SUIstSUI/USDCUSDC/USDYOther Pools Trading sWUSDC (sWUSDC)
sWUSDC/SUI on CetusFrequently Asked Questions
What is the 24-hour high and low price of sWUSDC/CETUS?
The 24-hour high price of sWUSDC/CETUS is $1.91 and the 24-hour low price is $1.91.
What is the liquidity of sWUSDC/CETUS today?
The total liquidity in the sWUSDC/CETUS pool on Cetus is No data.
When was the sWUSDC/CETUS pool created?
The sWUSDC/CETUS pool was created on November 20, 2024 on Cetus (Sui).
What is the exchange rate of sWUSDC to Cetus Token?
1 sWUSDC = 108.35324900239425 CETUS ($1.91 USD).
How much sWUSDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.523468 sWUSDC.
Recent Transactions
- : -3759 sWUSDC for 407299863 CETUS
- : -536 sWUSDC for 61403590 CETUS
- : -75 sWUSDC for 8644583 CETUS
- : -6693 sWUSDC for 852557771 CETUS
- : 15595 sWUSDC for -1804249105 CETUS
- : 16857 sWUSDC for -1307735040 CETUS
- : -64287 sWUSDC for 11447797503 CETUS
- : -40 sWUSDC for 19844723 CETUS
- : 275 sWUSDC for -140781842 CETUS
- : -4049 sWUSDC for 2268855143 CETUS
| Date | Type | Price (USD) | Price (CETUS) | sWUSDC | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:02 PM | Sell | $1.91 | 108.35 | 0.023759 | 0.4073 | $0.027181 | EtRTg...Gd4uh |
Feb 12 04:06 PM | Sell | $1.78 | 114.56 | 0.035360 | 0.0614 | $0.039519 | CiWsz...NrrHs |
Feb 9 11:12 PM | Sell | $1.86 | 115.26 | 0.047500 | 0.028645 | $0.031397 | 8ZKb9...mdvoo |
Feb 9 11:07 PM | Sell | $2.04 | 127.38 | 0.026693 | 0.8526 | $0.0136 | GBpjC...NMj4S |
Feb 9 11:07 PM | Buy | $1.85 | 115.69 | 0.0156 | 1.80 | $0.0288 | 6hpTw...WehfV |
Feb 9 11:07 PM | Buy | $1.24 | 77.58 | 0.0169 | 1.31 | $0.0209 | Forfc...ezbKy |
Feb 9 11:07 PM | Sell | $2.85 | 178.07 | 0.0643 | 11.45 | $0.1829 | FESAb...xWuVB |
Feb 9 11:01 PM | Sell | $7.98 | 496.12 | 0.044000 | 0.0198 | $0.033191 | BCHZv...Fefc4 |
Feb 9 09:44 PM | Buy | $8.23 | 511.93 | 0.032750 | 0.1408 | $0.022264 | er3vt...SM49X |
Feb 9 09:16 PM | Sell | $8.96 | 560.35 | 0.024050 | 2.27 | $0.0363 | 7ciFi...PRDfw |
Feb 9 09:16 PM | Sell | $11.61 | 726.45 | 0.024058 | 2.95 | $0.0471 | 2XGpB...dZwXh |
Feb 9 09:16 PM | Buy | $10.42 | 651.62 | 0.028296 | 5.41 | $0.0864 | 4VJ2y...YiwGf |
Feb 9 07:51 PM | Buy | $6.97 | 433.50 | 0.025323 | 2.31 | $0.0371 | EgBBZ...Uger9 |
Feb 9 07:51 PM | Sell | $6.91 | 429.84 | 0.025792 | 2.49 | $0.0400 | CLdQ1...En5xF |
Feb 9 07:51 PM | Buy | $3.07 | 192.82 | 0.0576 | 11.11 | $0.1770 | 7RTbY...pfque |
