USDC/sWUSDC Pool
The live USDC/sWUSDC price today is $0.9998, with a 24-hour trading volume of $0.026573. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.026573
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026573
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDC (USDC) sWUSDC (sWUSDC)Related Pools on Sui
USDT/USDCUSDT/USDCstSUI/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIhaSUI/SUIstSUI/USDCUSDC/USDYOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusFrequently Asked Questions
What is the 24-hour high and low price of USDC/sWUSDC?
The 24-hour high price of USDC/sWUSDC is $0.9998 and the 24-hour low price is $0.9998.
What is the liquidity of USDC/sWUSDC today?
The total liquidity in the USDC/sWUSDC pool on Cetus is No data.
When was the USDC/sWUSDC pool created?
The USDC/sWUSDC pool was created on October 22, 2024 on Cetus (Sui).
What is the exchange rate of USDC to sWUSDC?
1 USDC = 0.5717979920900518 sWUSDC ($0.9998 USD).
How much USDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000225 USDC.
Recent Transactions
- : -6574 USDC for 3759 sWUSDC
- : -994 USDC for 568 sWUSDC
- : 44351 USDC for -25823 sWUSDC
- : -233 USDC for 132 sWUSDC
- : -213 USDC for 120 sWUSDC
- : 3 USDC for -3 sWUSDC
- : -498 USDC for 283 sWUSDC
- : -94 USDC for 53 sWUSDC
- : -168 USDC for 95 sWUSDC
- : -1526 USDC for 868 sWUSDC
| Date | Type | Price (USD) | Price (sWUSDC) | USDC | sWUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:02 PM | Sell | $0.9998 | 0.5718 | 0.026574 | 0.023759 | $0.026573 | EtRTg...Gd4uh |
Feb 12 06:53 AM | Sell | $1.00 | 0.5714 | 0.039940 | 0.035680 | $0.039943 | A2h6Y...xZQfg |
Feb 11 11:38 PM | Buy | $1.00 | 0.5822 | 0.0444 | 0.0258 | $0.0444 | 4DDZo...VQwpj |
Feb 10 01:38 PM | Sell | $1.00 | 0.5665 | 0.032330 | 0.031320 | $0.032331 | BAX5m...b6Dnk |
Feb 10 01:23 PM | Sell | $0.9923 | 0.5634 | 0.032130 | 0.031200 | $0.032114 | H1RCU...316bm |
Feb 10 01:22 PM | Buy | $1.76 | 1.00 | 0.053000 | 0.053000 | $0.055285 | B3buw...G4ibZ |
Feb 10 01:20 PM | Sell | $1.00 | 0.5683 | 0.034980 | 0.032830 | $0.034986 | 2cSeh...W87Kq |
Feb 10 12:53 PM | Sell | $1.00 | 0.5638 | 0.049400 | 0.045300 | $0.049402 | 8cZ8U...ty3vT |
Feb 10 12:48 PM | Sell | $1.00 | 0.5655 | 0.031680 | 0.049500 | $0.031681 | AthQR...B5Czq |
Feb 10 12:47 PM | Sell | $1.00 | 0.5688 | 0.021526 | 0.038680 | $0.021527 | 9z8nZ...7UFkK |
Feb 10 12:45 PM | Sell | $1.00 | 0.5670 | 0.034550 | 0.032580 | $0.034551 | DfYhm...5Uhox |
Feb 10 12:45 PM | Sell | $1.00 | 0.5603 | 0.031160 | 0.046500 | $0.031161 | 8jsgK...UQtT4 |
Feb 10 12:42 PM | Sell | $0.9884 | 0.5690 | 0.021153 | 0.036560 | $0.021140 | HdNXk...nY6oW |
Feb 10 02:50 AM | Sell | $0.9895 | 0.5696 | 0.0100 | 0.025696 | $0.029896 | 4qggm...y6Njx |
Feb 10 01:34 AM | Sell | $0.9999 | 0.5694 | 0.038290 | 0.034720 | $0.038289 | 4Wxof...LzPNK |
Feb 10 01:32 AM | Sell | $0.9875 | 0.5684 | 0.039060 | 0.035150 | $0.038947 | 568bM...kPFXq |
Feb 10 01:31 AM | Sell | $4.64 | 0.5694 | 0.037850 | 0.034470 | $0.023645 | AGadC...eqof9 |
Feb 10 01:30 AM | Sell | $4.64 | 0.5692 | 0.037010 | 0.033990 | $0.023254 | 5hTmD...5VZfA |
Feb 10 12:00 AM | Buy | $4.75 | 0.5823 | 0.021793 | 0.021044 | $0.028514 | C3y1K...bCXj9 |
Feb 9 11:20 PM | Sell | $4.72 | 0.5727 | 0.0688 | 0.0394 | $0.3245 | 9kuTd...ouR6x |
