30,752,641 Pools28,421,612 Tokens
0xb3434d951a134bb9be9b60ef65cd0662643c3c6dd56c8e539ec2a7745843bc84::bubcoin::BUBCOIN/c
All chainsSui
Related TokensRelated

B

BUBLZ

S

SUI

Bubcoin (BUB)

The live Bubcoin price today is $0.0190, with a 24-hour trading volume of $2.20K. BUB has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.0190
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.17K
24h Volume
$2.20K
24h Transactions
98

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Bublz (BUBLZ) Sui (SUI)

Liquidity Pools

BUBLZ/BUB on CetusBUB/SUI on Cetus

Recent Transactions

  • : -1539467643 BUB for 471279657424 BUBLZ
  • : 1539467643 BUB for -32366123 SUI
  • : -3791716959 BUB for 81767906 SUI
  • : 3791716959 BUB for -1208602611816 BUBLZ
  • : -1000000000000 BUB for 308666393767384 BUBLZ
  • : -439055406558 BUB for 137152508893269 BUBLZ
  • : -1861586265 BUB for 53108397 SUI
  • : 1861586265 BUB for -607715282790 BUBLZ
  • : -7452171788932 BUB for 2491661558849210 BUBLZ
  • : -439055406558 BUB for 157171316008445 BUBLZ

Bubcoin

Bubcoin Price (BUB)

DateMarketTypePrice (USD)PriceBUB2nd ASSETTotalTXN
Apr 1 08:08 PM
BUB / BUBLZSell$0.0190306.13 BUBLZ1.54471.28 BUBLZ$0.0292Ho1zy...CQveJ
Apr 1 08:08 PM
BUB / SUIBuy$0.01870.0210 SUI1.540.0324 SUI$0.0289Ho1zy...CQveJ
Apr 1 08:06 PM
BUB / SUISell$0.01920.0216 SUI3.790.0818 SUI$0.0729EhnC8...vgNxH
Apr 1 08:06 PM
BUB / BUBLZBuy$0.0220318.75 BUBLZ3.791.21K BUBLZ$0.0833EhnC8...vgNxH
Apr 1 08:00 PM
BUB / BUBLZSell$0.0219308.67 BUBLZ1.00K308.67K BUBLZ$21.8938Rhd...71yFt
Apr 1 07:52 PM
BUB / BUBLZSell$0.0222312.38 BUBLZ439.06137.15K BUBLZ$9.734X2Zz...bgNvS
Apr 1 07:34 PM
BUB / SUISell$0.02560.0285 SUI1.860.0531 SUI$0.0477F5FLB...BMBMR
Apr 1 07:34 PM
BUB / BUBLZBuy$0.0238326.45 BUBLZ1.86607.72 BUBLZ$0.0443F5FLB...BMBMR
Apr 1 07:33 PM
BUB / BUBLZSell$0.0256334.35 BUBLZ7.45K2.49M BUBLZ$191.0394tGe...8kFve
Apr 1 07:22 PM
BUB / BUBLZSell$0.0272357.98 BUBLZ439.06157.17K BUBLZ$11.95Gxu9F...jtK4F
Apr 1 07:11 PM
BUB / BUBLZBuy$0.0283374.09 BUBLZ31.4111.75K BUBLZ$0.88878je8r...Svy73
Apr 1 06:52 PM
BUB / BUBLZSell$0.0273360.59 BUBLZ439.06158.32K BUBLZ$11.97AMke5...NJxnz
Apr 1 06:22 PM
BUB / BUBLZSell$0.0273363.45 BUBLZ439.06159.57K BUBLZ$11.99Gd5z2...wjiyV
Apr 1 05:54 PM
BUB / BUBLZSell$0.0271364.92 BUBLZ8.052.94K BUBLZ$0.21837Djwg...XzVbt
Apr 1 05:54 PM
BUB / BUBLZSell$0.0272365.95 BUBLZ304.95111.60K BUBLZ$8.297Djwg...XzVbt
Apr 1 05:52 PM
BUB / BUBLZSell$0.0278368.42 BUBLZ439.06161.76K BUBLZ$12.20EmZsA...6MtAe
Apr 1 05:24 PM
BUB / BUBLZSell$0.0285372.91 BUBLZ891.96332.62K BUBLZ$25.38AJH8W...6Xgsi
Apr 1 04:53 PM
BUB / BUBLZSell$0.0288376.65 BUBLZ200.0075.33K BUBLZ$5.764Kcqj...x6nU4
Apr 1 04:48 PM
BUB / BUBLZBuy$0.0298390.09 BUBLZ769.21300.06K BUBLZ$22.94CQSPS...jipzh
Apr 1 04:41 PM
BUB / BUBLZSell$0.0292382.41 BUBLZ3.00K1.15M BUBLZ$87.718gXzT...sJfpi
Apr 1 04:33 PM
BUB / BUBLZBuy$0.0314404.38 BUBLZ1.29K521.82K BUBLZ$40.57FcRxF...xqyW2
Apr 1 04:10 PM
BUB / BUBLZBuy$0.0311398.35 BUBLZ295.37117.66K BUBLZ$9.20DA4da...LMX4G
Apr 1 04:09 PM
BUB / BUBLZBuy$0.0310395.82 BUBLZ380.59150.65K BUBLZ$11.80EtHJj...PaYyP
Apr 1 03:11 PM
BUB / BUBLZBuy$0.0303390.58 BUBLZ1.05K408.27K BUBLZ$31.70Ci6uy...JvXHC
Apr 1 02:05 PM
BUB / BUBLZSell$0.0307378.03 BUBLZ1.91K720.58K BUBLZ$58.51DJMrD...2sQUd
Apr 1 01:57 PM
BUB / BUBLZBuy$0.0297395.71 BUBLZ1.30K513.59K BUBLZ$38.552LwwS...1TNC9
Apr 1 01:55 PM
BUB / BUBLZBuy$0.0286381.56 BUBLZ2.63K1.00M BUBLZ$75.172fs6M...cbVBG
Apr 1 01:53 PM
BUB / BUBLZBuy$0.0279372.34 BUBLZ29.0810.83K BUBLZ$0.8111NtmDD...NQnaA
Apr 1 01:52 PM
BUB / BUBLZBuy$0.0277371.78 BUBLZ134.4950.00K BUBLZ$3.735VFys...Ztpew
Apr 1 01:11 PM
BUB / SUISell$0.02900.0324 SUI0.46680.0151 SUI$0.0135BwTSD...u7XYC
Apr 1 01:11 PM
BUB / BUBLZSell$0.0269356.92 BUBLZ92.8833.15K BUBLZ$2.50BwTSD...u7XYC
Apr 1 01:08 PM
BUB / BUBLZSell$0.0269357.23 BUBLZ5.311.90K BUBLZ$0.1426Ch3Ho...8TeFU
Apr 1 01:08 PM
BUB / BUBLZSell$0.0271360.65 BUBLZ1.06K381.01K BUBLZ$28.65Ch3Ho...8TeFU
Apr 1 12:59 PM
BUB / BUBLZSell$0.0275364.82 BUBLZ224.0981.75K BUBLZ$6.16BG2xs...F826A
Apr 1 12:46 PM
BUB / BUBLZSell$0.0277367.36 BUBLZ545.00200.21K BUBLZ$15.12FUHKD...kLeyd
Apr 1 12:45 PM
BUB / BUBLZSell$0.0280371.02 BUBLZ545.00202.20K BUBLZ$15.276mx46...KqMur
Apr 1 12:26 PM
BUB / BUBLZSell$0.0283376.29 BUBLZ1.00K376.29K BUBLZ$28.30CFm5u...rQ6mn
Apr 1 12:24 PM
BUB / BUBLZSell$0.0289384.35 BUBLZ1.30K499.66K BUBLZ$37.559Bax8...afvtE
Apr 1 12:17 PM
BUB / BUBLZSell$0.0292389.06 BUBLZ15.926.19K BUBLZ$0.46554LXoy...R3Bmp
Apr 1 12:09 PM
BUB / BUBLZSell$0.0293390.94 BUBLZ500.00195.47K BUBLZ$14.6662q5r...qqs38
Apr 1 12:09 PM
BUB / BUBLZBuy$0.0300400.37 BUBLZ2.25K900.00K BUBLZ$67.50FCD5e...Edt6P
Apr 1 12:00 PM
BUB / BUBLZSell$0.0284378.17 BUBLZ500.00189.08K BUBLZ$14.22EaRAH...Ypnxo
Apr 1 11:46 AM
BUB / BUBLZSell$0.0286381.59 BUBLZ479.00182.78K BUBLZ$13.725o4LE...8HzJe
Apr 1 11:21 AM
BUB / BUBLZBuy$0.0295392.48 BUBLZ1.78K700.00K BUBLZ$52.63SsCXm...h7wLg
Apr 1 11:13 AM
BUB / BUBLZSell$0.0279371.44 BUBLZ218.9081.31K BUBLZ$6.10FgQqw...g1dpz
Apr 1 10:12 AM
BUB / BUBLZBuy$0.0287383.24 BUBLZ1.20K461.29K BUBLZ$34.609xFgC...aU8VZ
Apr 1 08:45 AM
BUB / SUISell$0.03110.0345 SUI0.59130.0204 SUI$0.0184At7to...TnjFb
Apr 1 08:45 AM
BUB / BUBLZBuy$0.0288379.00 BUBLZ0.5913224.10 BUBLZ$0.0170At7to...TnjFb
Apr 1 08:43 AM
BUB / BUBLZSell$0.0304373.60 BUBLZ2.86K1.07M BUBLZ$86.807tP1R...aMMtt
Apr 1 06:55 AM
BUB / BUBLZSell$0.0350383.75 BUBLZ77.0029.55K BUBLZ$2.709Yg7Y...jq2dJ
Apr 1 06:18 AM
BUB / BUBLZSell$0.0352386.17 BUBLZ601.09232.13K BUBLZ$21.16FbFwF...bLYYt
Apr 1 06:15 AM
BUB / BUBLZSell$0.0355388.62 BUBLZ79.0030.70K BUBLZ$2.8034HSg...nx855
Apr 1 06:11 AM
BUB / BUBLZSell$0.0356389.80 BUBLZ246.9596.26K BUBLZ$8.79DNr5q...fYgsu
Apr 1 05:46 AM
BUB / BUBLZBuy$0.0362402.02 BUBLZ1.25K502.60K BUBLZ$45.31EAKdk...uw6xw
Apr 1 05:44 AM
BUB / BUBLZBuy$0.0355393.53 BUBLZ1.02K400.00K BUBLZ$36.068FmXc...6G3Kj
Apr 1 04:53 AM
BUB / BUBLZSell$0.0336375.19 BUBLZ242.5290.99K BUBLZ$8.155YTHf...mwbss
Apr 1 04:24 AM
BUB / BUBLZSell$0.0338377.76 BUBLZ500.00188.88K BUBLZ$16.8992CZz...vpdwk
Apr 1 04:08 AM
BUB / BUBLZBuy$0.0344383.87 BUBLZ3.13K1.20M BUBLZ$107.446feUb...bf3Lh
Apr 1 03:33 AM
BUB / BUBLZSell$0.0325363.99 BUBLZ1.79K651.90K BUBLZ$58.21J4vLq...SNcEt
Apr 1 03:15 AM
BUB / BUBLZBuy$0.0343382.80 BUBLZ665.01254.57K BUBLZ$22.78CZ9ZQ...k2WFg
Apr 1 02:59 AM
BUB / BUBLZBuy$0.0333375.72 BUBLZ1.37K514.42K BUBLZ$45.64EBeaH...LCG4j
Apr 1 02:50 AM
BUB / BUBLZBuy$0.0324364.85 BUBLZ1.86K680.34K BUBLZ$60.37FsWXf...Pbfcf
Apr 1 02:48 AM
BUB / BUBLZSell$0.0306344.65 BUBLZ29.5910.20K BUBLZ$0.90505VTR2...gb9KA
Apr 1 02:39 AM
BUB / BUBLZSell$0.0307345.95 BUBLZ400.00138.38K BUBLZ$12.27DEmMv...hf3xH
Apr 1 02:37 AM
BUB / BUBLZSell$0.0308347.63 BUBLZ150.0052.14K BUBLZ$4.624Ww2a...268TP
Apr 1 02:23 AM
BUB / BUBLZSell$0.0312351.18 BUBLZ1.00K351.18K BUBLZ$31.234R1cs...MYMsv
Apr 1 02:17 AM
BUB / BUBLZSell$0.0317356.50 BUBLZ692.96247.04K BUBLZ$21.94Hnp8b...XZV5n
Apr 1 02:15 AM
BUB / BUBLZSell$0.0319358.97 BUBLZ82.5129.62K BUBLZ$2.63Xq8Rv...ksECF
Apr 1 01:47 AM
BUB / BUBLZSell$0.0322361.48 BUBLZ692.96250.49K BUBLZ$22.31Er96i...LTeAt
Apr 1 01:23 AM
BUB / BUBLZBuy$0.0338378.21 BUBLZ150.8357.04K BUBLZ$5.09AecBt...41KzS
Apr 1 01:17 AM
BUB / BUBLZSell$0.0327365.01 BUBLZ692.96252.94K BUBLZ$22.674Ag6p...sJwbQ
Apr 1 12:47 AM
BUB / BUBLZSell$0.0329369.61 BUBLZ692.96256.13K BUBLZ$22.79GyMDG...dk9Jr
Apr 1 12:17 AM
BUB / BUBLZSell$0.0334374.31 BUBLZ692.96259.38K BUBLZ$23.143f7yz...zjU3G
Apr 1 12:13 AM
BUB / BUBLZSell$0.0337377.83 BUBLZ330.98125.06K BUBLZ$11.15Gd7Bs...SgzvC
Apr 1 12:03 AM
BUB / BUBLZSell$0.0338379.01 BUBLZ7.502.84K BUBLZ$0.25366Fbfr...bNzWR
Apr 1 12:03 AM
BUB / BUBLZSell$0.0339379.88 BUBLZ242.5092.12K BUBLZ$8.226Fbfr...bNzWR
Mar 31 11:58 PM
BUB / SUISell$0.03270.0373 SUI13.300.4959 SUI$0.43554yK4i...DXqfw
Mar 31 11:58 PM
BUB / BUBLZSell$0.0342383.15 BUBLZ686.70263.11K BUBLZ$23.474yK4i...DXqfw
Mar 31 11:48 PM
BUB / SUISell$0.03350.0382 SUI140.525.37 SUI$4.713eMtv...HWzbc
Mar 31 11:48 PM
BUB / BUBLZBuy$0.0357400.96 BUBLZ140.5256.34K BUBLZ$5.023eMtv...HWzbc
Mar 31 11:47 PM
BUB / SUISell$0.03450.0392 SUI34.651.36 SUI$1.1939cXe...ZMrY2
Mar 31 11:47 PM
BUB / BUBLZSell$0.0345386.93 BUBLZ658.32254.72K BUBLZ$22.7039cXe...ZMrY2
Mar 31 10:51 PM
BUB / SUISell$0.03470.0397 SUI39.481.57 SUI$1.37E3EAg...K8aZ2
Mar 31 10:51 PM
BUB / BUBLZSell$0.0348392.04 BUBLZ750.05294.05K BUBLZ$26.12E3EAg...K8aZ2
Mar 31 10:21 PM
BUB / SUISell$0.03520.0402 SUI39.481.59 SUI$1.39EGUh4...Jrcxd
Mar 31 10:21 PM
BUB / BUBLZSell$0.0352397.60 BUBLZ750.05298.22K BUBLZ$26.37EGUh4...Jrcxd
Mar 31 10:08 PM
BUB / SUISell$0.03680.0421 SUI245.2010.32 SUI$9.02FMAaX...A1ont
Mar 31 10:08 PM
BUB / BUBLZSell$0.0365408.95 BUBLZ2.21K902.47K BUBLZ$80.47FMAaX...A1ont
Mar 31 09:51 PM
BUB / SUISell$0.03860.0441 SUI39.481.74 SUI$1.52D3rq1...euwf7
Mar 31 09:51 PM
BUB / BUBLZSell$0.0386420.70 BUBLZ750.05315.55K BUBLZ$28.95D3rq1...euwf7
Mar 31 09:21 PM
BUB / SUISell$0.03960.0452 SUI118.435.36 SUI$4.694yqYG...rDP8F
Mar 31 09:21 PM
BUB / BUBLZSell$0.0388426.56 BUBLZ671.10286.26K BUBLZ$26.064yqYG...rDP8F
Mar 31 08:51 PM
BUB / SUISell$0.04070.0463 SUI23.691.10 SUI$0.9645DEkC1...UPoGP
Mar 31 08:51 PM
BUB / BUBLZSell$0.0408432.60 BUBLZ765.84331.30K BUBLZ$31.22DEkC1...UPoGP
Mar 31 08:47 PM
BUB / SUISell$0.04170.0474 SUI115.325.47 SUI$4.817cm1C...oxJpP
Mar 31 08:47 PM
BUB / BUBLZSell$0.0415440.37 BUBLZ1.04K457.05K BUBLZ$43.037cm1C...oxJpP
Mar 31 08:25 PM
BUB / BUBLZSell$0.0454452.40 BUBLZ1.66K750.84K BUBLZ$75.34FRoxp...e9SYb
Mar 31 08:21 PM
BUB / BUBLZSell$0.0466463.72 BUBLZ789.53366.12K BUBLZ$36.77B8DwT...fYhyD
Mar 31 08:04 PM
BUB / SUISell$0.04590.0523 SUI429.0722.43 SUI$19.704wLEW...Sp3m4
Mar 31 08:04 PM
BUB / BUBLZSell$0.0477473.45 BUBLZ1.24K586.85K BUBLZ$59.144wLEW...Sp3m4
BUBLZ/BUB on CetusBUB/SUI on Cetus