BUB/SUI Pool
The live BUB/SUI price today is $0.0187, with a 24-hour trading volume of $30.29. This pair has changed -55.03% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $30.29
- 24h Buy Volume
- $0.0289
- 24h Sell Volume
- $30.26
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- -2.52%
- 1 Hour
- -26.80%
- 6 Hours
- -26.80%
- 24 Hours
- -55.03%
Tokens in this pool
Bubcoin (BUB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : 1539467643 BUB for -32366123 SUI
- : -3791716959 BUB for 81767906 SUI
- : -1861586265 BUB for 53108397 SUI
- : -466754104 BUB for 15135282 SUI
- : -591290765 BUB for 20406900 SUI
- : -13300000000 BUB for 495857039 SUI
- : -140518672847 BUB for 5366840924 SUI
- : -34648234896 BUB for 1359562642 SUI
- : -39476395002 BUB for 1567077279 SUI
- : -39476395002 BUB for 1586662130 SUI
BUB / SUI
BUB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BUB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:08 PM | Buy | $0.0187 | 0.0210 | 1.54 | 0.0324 | $0.0289 | Ho1zy...CQveJ |
Apr 1 08:06 PM | Sell | $0.0192 | 0.0216 | 3.79 | 0.0818 | $0.0729 | EhnC8...vgNxH |
Apr 1 07:34 PM | Sell | $0.0256 | 0.0285 | 1.86 | 0.0531 | $0.0477 | F5FLB...BMBMR |
Apr 1 01:11 PM | Sell | $0.0290 | 0.0324 | 0.4668 | 0.0151 | $0.0135 | BwTSD...u7XYC |
Apr 1 08:45 AM | Sell | $0.0311 | 0.0345 | 0.5913 | 0.0204 | $0.0184 | At7to...TnjFb |
Mar 31 11:58 PM | Sell | $0.0327 | 0.0373 | 13.30 | 0.4959 | $0.4355 | 4yK4i...DXqfw |
Mar 31 11:48 PM | Sell | $0.0335 | 0.0382 | 140.52 | 5.37 | $4.71 | 3eMtv...HWzbc |
Mar 31 11:47 PM | Sell | $0.0345 | 0.0392 | 34.65 | 1.36 | $1.19 | 39cXe...ZMrY2 |
Mar 31 10:51 PM | Sell | $0.0347 | 0.0397 | 39.48 | 1.57 | $1.37 | E3EAg...K8aZ2 |
Mar 31 10:21 PM | Sell | $0.0352 | 0.0402 | 39.48 | 1.59 | $1.39 | EGUh4...Jrcxd |
Mar 31 10:08 PM | Sell | $0.0368 | 0.0421 | 245.20 | 10.32 | $9.02 | FMAaX...A1ont |
Mar 31 09:51 PM | Sell | $0.0386 | 0.0441 | 39.48 | 1.74 | $1.52 | D3rq1...euwf7 |
Mar 31 09:21 PM | Sell | $0.0396 | 0.0452 | 118.43 | 5.36 | $4.69 | 4yqYG...rDP8F |
Mar 31 08:51 PM | Sell | $0.0407 | 0.0463 | 23.69 | 1.10 | $0.9645 | DEkC1...UPoGP |
Mar 31 08:47 PM | Sell | $0.0417 | 0.0474 | 115.32 | 5.47 | $4.81 | 7cm1C...oxJpP |
Mar 31 08:04 PM | Sell | $0.0459 | 0.0523 | 429.07 | 22.43 | $19.70 | 4wLEW...Sp3m4 |
Mar 31 07:55 PM | Sell | $0.0499 | 0.0570 | 45.93 | 2.62 | $2.29 | D33dn...HF3u5 |
Mar 31 07:51 PM | Sell | $0.0515 | 0.0588 | 118.43 | 6.96 | $6.10 | FYJm7...svh4m |
Mar 31 07:46 PM | Sell | $0.0535 | 0.0612 | 94.44 | 5.78 | $5.05 | 4eDNT...TZ7jJ |
Mar 31 07:43 PM | Sell | $0.0553 | 0.0634 | 76.72 | 4.86 | $4.24 | GmXXu...adtzU |
Mar 31 07:41 PM | Buy | $0.0556 | 0.0637 | 457.29 | 29.13 | $25.43 | 7oPbi...mtjky |
Mar 31 07:40 PM | Buy | $0.0423 | 0.0484 | 1.06K | 51.17 | $44.66 | 88gNh...4Uf4A |
Mar 31 04:11 PM | Sell | $0.0236 | 0.0274 | 0.7411 | 0.0203 | $0.0175 | 8dHhc...Z6PbZ |
Mar 31 11:08 AM | Sell | $0.0254 | 0.0297 | 0.7810 | 0.0232 | $0.0198 | 7iBKx...6XnV7 |
Mar 31 10:01 AM | Sell | $0.0278 | 0.0325 | 0.7812 | 0.0254 | $0.0217 | FuoE5...QTZTN |
Mar 31 08:55 AM | Sell | $0.0336 | 0.0388 | 274.63 | 10.67 | $9.22 | AuoZ7...KRrLr |
Mar 31 08:52 AM | Buy | $0.0364 | 0.0421 | 263.68 | 11.11 | $9.61 | BYqEZ...3sCbf |
Mar 31 08:11 AM | Sell | $0.0323 | 0.0371 | 6.93 | 0.2570 | $0.2240 | AZQbd...vDCNH |
Mar 31 07:17 AM | Sell | $0.0327 | 0.0376 | 49.45 | 1.86 | $1.62 | F1MYg...p5Zkq |
Mar 31 06:32 AM | Sell | $0.0333 | 0.0382 | 59.45 | 2.27 | $1.98 | Gcrcd...WwxdK |
Mar 31 04:37 AM | Sell | $0.0342 | 0.0393 | 113.55 | 4.46 | $3.88 | 9c4pE...S8rAg |
Mar 31 03:12 AM | Sell | $0.0351 | 0.0400 | 5.44 | 0.2174 | $0.1909 | BFsqu...sg3Hs |
Mar 31 03:11 AM | Sell | $0.0369 | 0.0420 | 298.48 | 12.54 | $11.00 | 7GNS9...GKNet |
Mar 31 02:06 AM | Sell | $0.0388 | 0.0441 | 10.38 | 0.4581 | $0.4025 | AgasH...z8uy1 |
Mar 31 01:36 AM | Buy | $0.0424 | 0.0480 | 1.18 | 0.0564 | $0.0498 | AN2NK...YG4ay |
Mar 31 01:29 AM | Buy | $0.0420 | 0.0480 | 0.8290 | 0.0398 | $0.0348 | ALWvA...ZYXGz |
Mar 31 01:17 AM | Sell | $0.0398 | 0.0457 | 202.95 | 9.28 | $8.08 | BWz9f...Gqo9C |
Mar 31 01:17 AM | Sell | $0.0435 | 0.0500 | 308.88 | 15.43 | $13.44 | GzaBR...U91EL |
Mar 31 01:16 AM | Sell | $0.0460 | 0.0528 | 2.66 | 0.1404 | $0.1223 | HswAK...NdAUM |
Mar 31 01:15 AM | Buy | $0.0448 | 0.0515 | 596.92 | 30.74 | $26.73 | 4M6tT...2nfDn |
Mar 31 01:12 AM | Buy | $0.0398 | 0.0459 | 54.50 | 2.50 | $2.17 | 31Tmu...gb7By |
Mar 31 01:12 AM | Sell | $0.0364 | 0.0419 | 2.21 | 0.0928 | $0.0805 | Da3MY...ePf9u |
Mar 31 01:12 AM | Buy | $0.0372 | 0.0428 | 364.95 | 15.64 | $13.57 | 2Yvi2...GoTox |
Mar 31 12:24 AM | Buy | $0.0284 | 0.0330 | 1.01 | 0.0334 | $0.0288 | A27eR...XydUK |
Mar 30 11:36 PM | Sell | $0.0271 | 0.0314 | 1.60 | 0.0503 | $0.0435 | 46n7g...hUKy2 |
Mar 30 06:08 PM | Sell | $0.0328 | 0.0379 | 122.65 | 4.65 | $4.03 | DTHi9...hG81t |
Mar 30 06:06 PM | Sell | $0.0347 | 0.0399 | 202.34 | 8.07 | $7.02 | 2HCSe...n7UMB |
Mar 30 06:05 PM | Sell | $0.0363 | 0.0417 | 80.00 | 3.34 | $2.90 | 9W7SM...z4DNr |
Mar 30 05:58 PM | Sell | $0.0368 | 0.0423 | 2.05 | 0.0865 | $0.0753 | 32nzS...4jZar |
Mar 30 05:56 PM | Buy | $0.0378 | 0.0434 | 345.61 | 14.99 | $13.06 | GuL3t...REUPb |
Mar 30 05:55 PM | Sell | $0.0329 | 0.0378 | 0.8597 | 0.0325 | $0.0283 | 4dpAp...61SLe |
Mar 30 05:55 PM | Buy | $0.0353 | 0.0406 | 46.84 | 1.90 | $1.66 | CjaNF...Uao5S |
Mar 30 03:00 PM | Sell | $0.0294 | 0.0333 | 1.21 | 0.0402 | $0.0356 | HwQG5...Tteug |
Mar 30 02:37 PM | Buy | $0.0331 | 0.0378 | 0.4058 | 0.0153 | $0.0134 | RiFcC...Nzoro |
Mar 30 01:17 PM | Sell | $0.0337 | 0.0379 | 127.40 | 4.83 | $4.29 | CQvQM...ZkqZe |
Mar 30 01:11 PM | Sell | $0.0343 | 0.0387 | 1.73 | 0.0670 | $0.0594 | DXrMr...TZ24M |
Mar 30 11:56 AM | Sell | $0.0343 | 0.0387 | 2.09 | 0.0810 | $0.0717 | DB8Ne...q5M1S |
Mar 30 11:26 AM | Sell | $0.0343 | 0.0388 | 0.9484 | 0.0368 | $0.0325 | BsDQQ...P31zt |
Mar 30 10:13 AM | Buy | $0.0364 | 0.0415 | 89.24 | 3.70 | $3.25 | AvPSM...WWq2U |
Mar 30 09:48 AM | Buy | $0.0356 | 0.0406 | 37.01 | 1.50 | $1.32 | 4oC1W...6BGiu |
Mar 30 06:11 AM | Buy | $0.0337 | 0.0385 | 0.5546 | 0.0214 | $0.0187 | H1sCR...FUTN9 |
Mar 30 04:53 AM | Buy | $0.0310 | 0.0356 | 0.7232 | 0.0258 | $0.0224 | CKDx8...FzyJW |
Mar 30 04:35 AM | Buy | $0.0286 | 0.0328 | 0.6479 | 0.0213 | $0.0185 | 7GiQp...URp6Q |
Mar 30 01:43 AM | Buy | $0.0266 | 0.0309 | 0.3903 | 0.0121 | $0.0104 | 3Xstq...h7Hv2 |
Mar 30 01:07 AM | Buy | $0.0256 | 0.0297 | 0.3369 | 0.0100 | $0.028626 | 4ThZm...PFrF4 |
Mar 29 11:14 PM | Sell | $0.0237 | 0.0281 | 0.8671 | 0.0244 | $0.0206 | ANsiH...qpU8G |
Mar 29 05:26 PM | Sell | $0.0261 | 0.0310 | 0.8660 | 0.0268 | $0.0226 | qdSQ6...HWCqL |
Mar 29 05:24 PM | Sell | $0.0305 | 0.0362 | 1.75 | 0.0635 | $0.0535 | 42GSR...fZQPa |
Mar 29 05:24 PM | Buy | $0.0312 | 0.0370 | 2.70 | 0.1000 | $0.0843 | 6sj2Y...19iLt |
Mar 29 04:49 PM | Sell | $0.0259 | 0.0306 | 1.04 | 0.0319 | $0.0270 | F6BQP...Ecdfb |
Mar 29 04:12 PM | Buy | $0.0270 | 0.0320 | 1.66 | 0.0530 | $0.0448 | Dmc6S...1vV7j |
Mar 29 01:59 PM | Sell | $0.0241 | 0.0284 | 1.06 | 0.0301 | $0.0255 | EoWhW...KrMnw |
Mar 29 11:58 AM | Buy | $0.0270 | 0.0314 | 0.6968 | 0.0219 | $0.0188 | 9LhmP...3m3Lk |
Mar 29 10:40 AM | Buy | $0.0160 | 0.0187 | 10.93 | 0.2047 | $0.1753 | B4MJz...XYQXJ |
Mar 29 10:40 AM | Sell | $0.1519 | 0.1774 | 28.23 | 5.01 | $4.29 | 8eNoH...zpis2 |
Mar 29 10:40 AM | Buy | $0.2713 | 0.3168 | 15.78 | 5.00 | $4.28 | 7tMzn...st8zJ |
Mar 29 10:02 AM | Sell | $0.0265 | 0.0308 | 1.07 | 0.0331 | $0.0285 | 5e842...jG828 |
Mar 29 07:01 AM | Buy | $0.0300 | 0.0346 | 0.4698 | 0.0162 | $0.0141 | 8xWWA...GAzs5 |
Mar 29 06:54 AM | Sell | $0.0278 | 0.0320 | 0.5895 | 0.0189 | $0.0164 | Gg9Pn...qxfgD |
Mar 28 08:51 PM | Buy | $0.0285 | 0.0322 | 1.93 | 0.0620 | $0.0549 | Um7iQ...k4HG3 |
Mar 28 08:50 PM | Buy | $0.0244 | 0.0276 | 0.8042 | 0.0222 | $0.0196 | 6woWj...1G5QV |
Mar 28 04:42 PM | Buy | $0.0222 | 0.0251 | 1.03 | 0.0257 | $0.0228 | 8oYt4...VRpuD |
Mar 28 04:31 PM | Buy | $0.0203 | 0.0229 | 0.8370 | 0.0191 | $0.0170 | iY5MA...NNKsL |
Mar 28 03:33 PM | Buy | $0.0190 | 0.0215 | 0.4657 | 0.0100 | $0.028858 | 2oibj...oX7q9 |
Mar 28 01:56 PM | Sell | $0.0197 | 0.0221 | 2.77 | 0.0612 | $0.0546 | DdUAF...s1nCL |
Mar 28 12:10 PM | Sell | $0.0233 | 0.0265 | 0.9339 | 0.0247 | $0.0218 | 3YCt6...2mRzr |
Mar 28 10:13 AM | Buy | $0.0259 | 0.0292 | 0.5715 | 0.0167 | $0.0148 | 4SjEQ...YC6Ht |
Mar 28 09:28 AM | Buy | $0.0237 | 0.0268 | 1.04 | 0.0280 | $0.0247 | BX8X7...3nzue |
Mar 28 09:12 AM | Buy | $0.0212 | 0.0240 | 1.11 | 0.0266 | $0.0235 | 4Wn9H...h56KJ |
Mar 28 06:29 AM | Buy | $0.0186 | 0.0212 | 1.55 | 0.0327 | $0.0287 | FUJRZ...n5btX |
Mar 27 10:56 PM | Buy | $0.0163 | 0.0185 | 1.41 | 0.0261 | $0.0229 | BuqyJ...UmZdp |
Mar 27 09:27 PM | Buy | $0.0140 | 0.0160 | 2.06 | 0.0329 | $0.0288 | 3Wvif...Ubwih |
Mar 27 09:04 PM | Sell | $0.0125 | 0.0142 | 1.23 | 0.0174 | $0.0153 | 4Xeg6...zkH6R |
Mar 27 09:04 PM | Sell | $0.0137 | 0.0156 | 1.18 | 0.0184 | $0.0161 | CVmgo...Zy69r |
Mar 27 09:03 PM | Sell | $0.0152 | 0.0173 | 1.29 | 0.0223 | $0.0195 | 8UNpo...82U2f |
Mar 27 07:10 PM | Buy | $0.0164 | 0.0188 | 1.22 | 0.0230 | $0.0201 | EXJoD...kSf9i |
Mar 27 04:27 PM | Buy | $0.0148 | 0.0166 | 1.65 | 0.0274 | $0.0243 | 79rWt...9WNag |
Mar 27 04:26 PM | Buy | $0.0134 | 0.0151 | 0.6722 | 0.0102 | $0.029025 | 51DPU...dFB3v |
Mar 27 03:28 PM | Buy | $0.0128 | 0.0143 | 0.6909 | 0.029900 | $0.028837 | CMxez...EpsAr |
Mar 27 02:35 PM | Buy | $0.024713 | 0.025320 | 42.73 | 0.2273 | $0.2014 | HH9Tr...Y8CBi |