30,731,902 Pools28,405,548 Tokens
0xb87a7e533a09dd96d0fd25faae40d64b776773d2a47705f9df0616e72d052ab3::bublz::BUBLZ/c
All chainsSui
Related TokensRelated

B

BUBSUISUI

Bublz (BUBLZ)

The live Bublz price today is $0.049347, with a 24-hour trading volume of $3.57K. BUBLZ has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.049347
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$60.85K
24h Volume
$3.57K
24h Transactions
247

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Bubcoin (BUB) Sui (SUI)

Liquidity Pools

BUBLZ/BUB on CetusBUBLZ/SUI on CetusBUBLZ/SUI on Cetus

Recent Transactions

  • : -33151898066108 BUBLZ for 2971850383 SUI
  • : 33151898066108 BUBLZ for -92884066515 BUB
  • : -1896479190813 BUBLZ for 171806018 SUI
  • : 1896479190813 BUBLZ for -5308849425 BUB
  • : -381010322722993 BUBLZ for 34401964590 SUI
  • : 381010322722993 BUBLZ for -1056461035461 BUB
  • : -81753688896762 BUBLZ for 7441362176 SUI
  • : 81753688896762 BUBLZ for -224094498229 BUB
  • : -200213366973950 BUBLZ for 18313894537 SUI
  • : 200213366973950 BUBLZ for -545000000000 BUB

Bublz

Bublz Price (BUBLZ)

DateMarketTypePrice (USD)PriceBUBLZ2nd ASSETTotalTXN
Apr 1 01:11 PM
BUBLZ / SUISell$0.0480120.048965 SUI33.15K2.97 SUI$2.66BwTSD...u7XYC
Apr 1 01:11 PM
BUBLZ / BUBBuy$0.0496530.022802 BUB33.15K92.88 BUB$3.20BwTSD...u7XYC
Apr 1 01:08 PM
BUBLZ / SUISell$0.0480820.049060 SUI1.90K0.1718 SUI$0.1533Ch3Ho...8TeFU
Apr 1 01:08 PM
BUBLZ / BUBBuy$0.0496270.022800 BUB1.90K5.31 BUB$0.1826Ch3Ho...8TeFU
Apr 1 01:08 PM
BUBLZ / SUISell$0.0480560.049030 SUI381.01K34.40 SUI$30.69Ch3Ho...8TeFU
Apr 1 01:08 PM
BUBLZ / BUBBuy$0.0495360.022773 BUB381.01K1.06K BUB$36.33Ch3Ho...8TeFU
Apr 1 12:59 PM
BUBLZ / SUISell$0.0481400.049103 SUI81.75K7.44 SUI$6.65BG2xs...F826A
Apr 1 12:59 PM
BUBLZ / BUBBuy$0.0494490.022742 BUB81.75K224.09 BUB$7.72BG2xs...F826A
Apr 1 12:46 PM
BUBLZ / SUISell$0.0481940.049148 SUI200.21K18.31 SUI$16.40FUHKD...kLeyd
Apr 1 12:46 PM
BUBLZ / BUBBuy$0.0494000.022723 BUB200.21K545.00 BUB$18.82FUHKD...kLeyd
Apr 1 12:45 PM
BUBLZ / BUBBuy$0.0493110.022696 BUB202.20K545.00 BUB$18.836mx46...KqMur
Apr 1 12:36 PM
BUBLZ / SUIBuy$0.0483360.049366 SUI1.07K0.1000 SUI$0.0890FPPYe...fpnJD
Apr 1 12:26 PM
BUBLZ / SUISell$0.0482420.049236 SUI376.29K34.75 SUI$31.01CFm5u...rQ6mn
Apr 1 12:26 PM
BUBLZ / BUBBuy$0.0491420.022658 BUB376.29K1.00K BUB$34.40CFm5u...rQ6mn
Apr 1 12:24 PM
BUBLZ / SUIBuy$0.0484480.049474 SUI765.820.0726 SUI$0.06479JJrW...V3epN
Apr 1 12:24 PM
BUBLZ / SUISell$0.0483350.049347 SUI499.66K46.70 SUI$41.649Bax8...afvtE
Apr 1 12:24 PM
BUBLZ / BUBBuy$0.0489440.022602 BUB499.66K1.30K BUB$44.689Bax8...afvtE
Apr 1 12:17 PM
BUBLZ / SUISell$0.0483900.049410 SUI6.19K0.5828 SUI$0.51964LXoy...R3Bmp
Apr 1 12:17 PM
BUBLZ / BUBBuy$0.0488340.022571 BUB6.19K15.92 BUB$0.54724LXoy...R3Bmp
Apr 1 12:09 PM
BUBLZ / SUISell$0.0483960.049435 SUI195.47K18.44 SUI$16.4162q5r...qqs38
Apr 1 12:09 PM
BUBLZ / BUBBuy$0.0487750.022558 BUB195.47K500.00 BUB$17.1562q5r...qqs38
Apr 1 12:09 PM
BUBLZ / BUBSell$0.0485680.022498 BUB900.00K2.25K BUB$77.11FCD5e...Edt6P
Apr 1 12:00 PM
BUBLZ / SUISell$0.0484630.049483 SUI189.08K17.93 SUI$16.00EaRAH...Ypnxo
Apr 1 12:00 PM
BUBLZ / BUBBuy$0.0490980.022645 BUB189.08K500.00 BUB$17.20EaRAH...Ypnxo
Apr 1 11:46 AM
BUBLZ / SUISell$0.0484850.049531 SUI182.78K17.42 SUI$15.515o4LE...8HzJe
Apr 1 11:46 AM
BUBLZ / BUBBuy$0.0489950.022621 BUB182.78K479.00 BUB$16.445o4LE...8HzJe
Apr 1 11:40 AM
BUBLZ / SUISell$0.0485080.049554 SUI1.75K0.1673 SUI$0.1490ALtpF...SyDeS
Apr 1 11:31 AM
BUBLZ / SUISell$0.0485290.049554 SUI582.230.0556 SUI$0.0497BBwgh...uNuAX
Apr 1 11:21 AM
BUBLZ / BUBSell$0.0487620.022548 BUB700.00K1.78K BUB$61.33SsCXm...h7wLg
Apr 1 11:13 AM
BUBLZ / SUISell$0.0485180.049565 SUI81.31K7.78 SUI$6.93FgQqw...g1dpz
Apr 1 11:13 AM
BUBLZ / BUBBuy$0.0492420.022693 BUB81.31K218.90 BUB$7.51FgQqw...g1dpz
Apr 1 10:54 AM
BUBLZ / SUIBuy$0.0486970.049770 SUI337.800.0330 SUI$0.02946cZRH...CJ4CM
Apr 1 10:17 AM
BUBLZ / SUISell$0.0485210.049575 SUI615.880.0590 SUI$0.0525ZB9YZ...wQhaC
Apr 1 10:17 AM
BUBLZ / SUISell$0.0485210.049575 SUI1.05K0.1003 SUI$0.0892HNnSb...jQ7pF
Apr 1 10:17 AM
BUBLZ / SUIBuy$0.0485750.049636 SUI5.19K0.5000 SUI$0.4449G2Acv...dMB8n
Apr 1 10:17 AM
BUBLZ / SUIBuy$0.0486340.049703 SUI510.17K49.50 SUI$44.05G2Acv...dMB8n
Apr 1 10:16 AM
BUBLZ / SUISell$0.0484050.049445 SUI556.080.0525 SUI$0.0467Hx52Z...wJnMt
Apr 1 10:16 AM
BUBLZ / SUISell$0.0484050.049445 SUI636.300.0601 SUI$0.0535CWeCm...u23er
Apr 1 10:15 AM
BUBLZ / SUISell$0.0484050.049445 SUI520.670.0492 SUI$0.04389Y52h...mZv1z
Apr 1 10:15 AM
BUBLZ / SUIBuy$0.0484960.049548 SUI694.73K66.33 SUI$59.023RR1L...HigT3
Apr 1 10:12 AM
BUBLZ / BUBSell$0.0489500.022610 BUB461.29K1.20K BUB$41.289xFgC...aU8VZ
Apr 1 09:47 AM
BUBLZ / SUISell$0.0482630.049272 SUI2.26K0.2094 SUI$0.186665hh9...n7kBq
Apr 1 09:47 AM
BUBLZ / SUIBuy$0.0482260.049231 SUI2.26K0.2085 SUI$0.185865hh9...n7kBq
Apr 1 09:47 AM
BUBLZ / SUISell$0.0482630.049272 SUI424.290.0393 SUI$0.0351F4VgR...c9Tio
Apr 1 09:46 AM
BUBLZ / SUISell$0.0482630.049272 SUI502.390.0466 SUI$0.04156MEm2...9PtcJ
Apr 1 09:46 AM
BUBLZ / SUISell$0.0482640.049273 SUI1.82K0.1686 SUI$0.15035q6JG...x8UCW
Apr 1 09:46 AM
BUBLZ / SUIBuy$0.0481090.049099 SUI2.31M209.88 SUI$187.04HMKcz...8JdFE
Apr 1 09:28 AM
BUBLZ / SUIBuy$0.0476910.048594 SUI990.74K85.14 SUI$76.19WWnRo...c1YSK
Apr 1 08:58 AM
BUBLZ / SUIBuy$0.0475970.048451 SUI734.150.0620 SUI$0.05587nhNp...LB86e
Apr 1 08:45 AM
BUBLZ / BUBSell$0.0492340.022639 BUB224.100.5913 BUB$0.0207At7to...TnjFb
Apr 1 08:45 AM
BUBLZ / SUIBuy$0.0476220.048451 SUI224.100.0189 SUI$0.0171At7to...TnjFb
Apr 1 08:45 AM
BUBLZ / SUIBuy$0.0476210.048450 SUI728.410.0615 SUI$0.0555ER1Aa...bHMia
Apr 1 08:45 AM
BUBLZ / SUIBuy$0.0476210.048450 SUI621.350.0525 SUI$0.0473GN1Pj...72K3u
Apr 1 08:45 AM
BUBLZ / SUIBuy$0.0476210.048450 SUI914.010.0772 SUI$0.069664dM6...avHwm
Apr 1 08:44 AM
BUBLZ / SUIBuy$0.0476200.048450 SUI728.250.0615 SUI$0.05558R8Tg...43r7G
Apr 1 08:44 AM
BUBLZ / SUIBuy$0.0476200.048450 SUI394.880.0334 SUI$0.030182bH9...cfYhm
Apr 1 08:44 AM
BUBLZ / SUIBuy$0.0476200.048449 SUI489.180.0413 SUI$0.03736xsi1...JCVX5
Apr 1 08:44 AM
BUBLZ / SUIBuy$0.0476200.048449 SUI964.020.0814 SUI$0.07356GLZ8...yrWk6
Apr 1 08:43 AM
BUBLZ / SUIBuy$0.0476200.048449 SUI669.250.0565 SUI$0.05102HSEd...mpoph
Apr 1 08:43 AM
BUBLZ / SUIBuy$0.0476190.048449 SUI1.15K0.0976 SUI$0.08802YxyU...tDpW4
Apr 1 08:43 AM
BUBLZ / SUISell$0.0476760.048511 SUI2.44K0.2078 SUI$0.187422Dvv...Erb46
Apr 1 08:43 AM
BUBLZ / SUIBuy$0.0476190.048448 SUI2.44K0.2062 SUI$0.186022Dvv...Erb46
Apr 1 08:43 AM
BUBLZ / SUIBuy$0.0476180.048448 SUI459.910.0388 SUI$0.03509jxMq...Cb927
Apr 1 08:43 AM
BUBLZ / SUIBuy$0.0476180.048448 SUI891.590.0753 SUI$0.0679Dh7cQ...S5fGn
Apr 1 08:43 AM
BUBLZ / SUISell$0.0476020.048429 SUI1.07M89.99 SUI$81.157tP1R...aMMtt
Apr 1 08:43 AM
BUBLZ / BUBBuy$0.0493660.022677 BUB1.07M2.86K BUB$99.997tP1R...aMMtt
Apr 1 08:43 AM
BUBLZ / SUISell$0.0478110.048661 SUI749.150.0649 SUI$0.05855kvC4...UUs8p
Apr 1 08:22 AM
BUBLZ / SUISell$0.0478680.048783 SUI1.79K0.1569 SUI$0.1406HH6pd...CEx2C
Apr 1 08:22 AM
BUBLZ / SUIBuy$0.0478430.048756 SUI1.79K0.1564 SUI$0.1401HH6pd...CEx2C
Apr 1 08:13 AM
BUBLZ / SUISell$0.0479810.048906 SUI699.120.0623 SUI$0.055872nSw...hHPyi
Apr 1 08:12 AM
BUBLZ / SUIBuy$0.0485700.049563 SUI2.48K0.2374 SUI$0.2127CEKmq...WbMG5
Apr 1 08:12 AM
BUBLZ / SUIBuy$0.0478470.048756 SUI509.190.0446 SUI$0.0400zktKC...NBYYg
Apr 1 08:09 AM
BUBLZ / SUISell$0.0477580.048624 SUI290.16K25.02 SUI$22.519mx7Z...s4vpV
Apr 1 07:41 AM
BUBLZ / SUIBuy$0.0479640.048842 SUI366.420.0324 SUI$0.02924E7Mx...QN37Q
Apr 1 07:41 AM
BUBLZ / SUIBuy$0.0479640.048842 SUI488.940.0432 SUI$0.03898Wvom...yNpV5
Apr 1 07:41 AM
BUBLZ / SUIBuy$0.0479640.048842 SUI434.970.0385 SUI$0.0346D41HX...hyFcb
Apr 1 07:41 AM
BUBLZ / SUIBuy$0.0479640.048842 SUI1.24K0.1099 SUI$0.098925VTq...pxwuj
Apr 1 07:41 AM
BUBLZ / SUISell$0.0479880.048869 SUI3.71K0.3290 SUI$0.29635SHCd...d6YDF
Apr 1 07:41 AM
BUBLZ / SUIBuy$0.0479630.048841 SUI3.71K0.3280 SUI$0.29545SHCd...d6YDF
Apr 1 07:41 AM
BUBLZ / SUISell$0.0479390.048815 SUI1.00M88.14 SUI$79.39Ejy5U...kr43L
Apr 1 06:55 AM
BUBLZ / SUISell$0.0480600.048972 SUI29.55K2.65 SUI$2.389Yg7Y...jq2dJ
Apr 1 06:55 AM
BUBLZ / BUBBuy$0.0490840.022606 BUB29.55K77.00 BUB$2.689Yg7Y...jq2dJ
Apr 1 06:19 AM
BUBLZ / SUIBuy$0.0482180.049159 SUI632.400.0579 SUI$0.0520nxz1J...Zw8ca
Apr 1 06:18 AM
BUBLZ / SUISell$0.0480880.049013 SUI232.13K20.92 SUI$18.77FbFwF...bLYYt
Apr 1 06:18 AM
BUBLZ / BUBBuy$0.0490160.022590 BUB232.13K601.09 BUB$20.93FbFwF...bLYYt
Apr 1 06:15 AM
BUBLZ / BUBBuy$0.0489750.022574 BUB30.70K79.00 BUB$2.7634HSg...nx855
Apr 1 06:11 AM
BUBLZ / SUISell$0.0481490.049064 SUI96.26K8.73 SUI$7.84DNr5q...fYgsu
Apr 1 06:11 AM
BUBLZ / BUBBuy$0.0489490.022566 BUB96.26K246.95 BUB$8.61DNr5q...fYgsu
Apr 1 05:59 AM
BUBLZ / SUISell$0.0483840.049411 SUI2.40M225.84 SUI$201.214UqAu...BVS3E
Apr 1 05:46 AM
BUBLZ / BUBSell$0.0485670.022488 BUB502.60K1.25K BUB$43.06EAKdk...uw6xw
Apr 1 05:46 AM
BUBLZ / SUIBuy$0.0487430.049849 SUI502.60K49.50 SUI$43.94EAKdk...uw6xw
Apr 1 05:44 AM
BUBLZ / BUBSell$0.0487530.022542 BUB400.00K1.02K BUB$35.018FmXc...6G3Kj
Apr 1 04:53 AM
BUBLZ / SUISell$0.0484670.049599 SUI90.99K8.73 SUI$7.705YTHf...mwbss
Apr 1 04:53 AM
BUBLZ / BUBBuy$0.0491220.022666 BUB90.99K242.52 BUB$8.305YTHf...mwbss
Apr 1 04:49 AM
BUBLZ / SUISell$0.0484770.049611 SUI453.760.0436 SUI$0.0385KDAnk...GLhe8
Apr 1 04:49 AM
BUBLZ / SUIBuy$0.0485010.049639 SUI1.28M123.35 SUI$108.782QaHi...93VDb
Apr 1 04:24 AM
BUBLZ / SUISell$0.0481980.049310 SUI188.88K17.58 SUI$15.4892CZz...vpdwk
Apr 1 04:24 AM
BUBLZ / BUBBuy$0.0490450.022648 BUB188.88K500.00 BUB$17.0892CZz...vpdwk
Apr 1 04:08 AM
BUBLZ / BUBSell$0.0489100.022606 BUB1.20M3.13K BUB$106.926feUb...bf3Lh
Apr 1 04:01 AM
BUBLZ / SUISell$0.0482240.049334 SUI11.94K1.11 SUI$0.9816BUJ8m...9fYAs
BUBLZ/BUB on CetusBUBLZ/SUI on CetusBUBLZ/SUI on Cetus