BUBLZ/SUI Pool
The live BUBLZ/SUI price today is $0.048396, with a 24-hour trading volume of $4.01K. This pair has changed 27.92% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.048396
- 24h Volume
- $4.01K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 179
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.57%
- 6 Hours
- 2.16%
- 24 Hours
- 27.92%
Tokens in this pool
Bublz (BUBLZ) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading BUBLZ (Bublz)
BUBLZ/BUB on CetusBUBLZ/SUI on CetusRecent Transactions
- : -195471695233943 BUBLZ for 18441948066 SUI
- : -189084240655020 BUBLZ for 17930789128 SUI
- : -182782366857166 BUBLZ for 17419337902 SUI
- : -1751572528904 BUBLZ for 167338305 SUI
- : -582231037937 BUBLZ for 55625783 SUI
- : -81308310247134 BUBLZ for 7776628599 SUI
- : 337798437665 BUBLZ for -33000000 SUI
- : -615880164027 BUBLZ for 58969100 SUI
- : -1047317929018 BUBLZ for 100280500 SUI
- : 510171325047495 BUBLZ for -49500000000 SUI
BUBLZ / SUI
BUBLZ/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BUBLZ | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:09 PM | Sell | $0.048396 | 0.049435 | 195.47K | 18.44 | $16.41 | 62q5r...qqs38 |
Apr 1 12:00 PM | Sell | $0.048463 | 0.049483 | 189.08K | 17.93 | $16.00 | EaRAH...Ypnxo |
Apr 1 11:46 AM | Sell | $0.048485 | 0.049531 | 182.78K | 17.42 | $15.51 | 5o4LE...8HzJe |
Apr 1 11:40 AM | Sell | $0.048508 | 0.049554 | 1.75K | 0.1673 | $0.1490 | ALtpF...SyDeS |
Apr 1 11:31 AM | Sell | $0.048529 | 0.049554 | 582.23 | 0.0556 | $0.0497 | BBwgh...uNuAX |
Apr 1 11:13 AM | Sell | $0.048518 | 0.049565 | 81.31K | 7.78 | $6.93 | FgQqw...g1dpz |
Apr 1 10:54 AM | Buy | $0.048697 | 0.049770 | 337.80 | 0.0330 | $0.0294 | 6cZRH...CJ4CM |
Apr 1 10:17 AM | Sell | $0.048521 | 0.049575 | 615.88 | 0.0590 | $0.0525 | ZB9YZ...wQhaC |
Apr 1 10:17 AM | Sell | $0.048521 | 0.049575 | 1.05K | 0.1003 | $0.0892 | HNnSb...jQ7pF |
Apr 1 10:17 AM | Buy | $0.048634 | 0.049703 | 510.17K | 49.50 | $44.05 | G2Acv...dMB8n |
Apr 1 10:16 AM | Sell | $0.048405 | 0.049445 | 556.08 | 0.0525 | $0.0467 | Hx52Z...wJnMt |
Apr 1 10:16 AM | Sell | $0.048405 | 0.049445 | 636.30 | 0.0601 | $0.0535 | CWeCm...u23er |
Apr 1 10:15 AM | Sell | $0.048405 | 0.049445 | 520.67 | 0.0492 | $0.0438 | 9Y52h...mZv1z |
Apr 1 10:15 AM | Buy | $0.048496 | 0.049548 | 694.73K | 66.33 | $59.02 | 3RR1L...HigT3 |
Apr 1 09:47 AM | Sell | $0.048263 | 0.049272 | 2.26K | 0.2094 | $0.1866 | 65hh9...n7kBq |
Apr 1 09:47 AM | Sell | $0.048263 | 0.049272 | 424.29 | 0.0393 | $0.0351 | F4VgR...c9Tio |
Apr 1 09:46 AM | Sell | $0.048263 | 0.049272 | 502.39 | 0.0466 | $0.0415 | 6MEm2...9PtcJ |
Apr 1 09:46 AM | Sell | $0.048264 | 0.049273 | 1.82K | 0.1686 | $0.1503 | 5q6JG...x8UCW |
Apr 1 09:46 AM | Buy | $0.048109 | 0.049099 | 2.31M | 209.88 | $187.04 | HMKcz...8JdFE |
Apr 1 09:28 AM | Buy | $0.047691 | 0.048594 | 990.74K | 85.14 | $76.19 | WWnRo...c1YSK |
Apr 1 08:58 AM | Buy | $0.047597 | 0.048451 | 734.15 | 0.0620 | $0.0558 | 7nhNp...LB86e |
Apr 1 08:45 AM | Buy | $0.047622 | 0.048451 | 224.10 | 0.0189 | $0.0171 | At7to...TnjFb |
Apr 1 08:45 AM | Buy | $0.047621 | 0.048450 | 728.41 | 0.0615 | $0.0555 | ER1Aa...bHMia |
Apr 1 08:45 AM | Buy | $0.047621 | 0.048450 | 621.35 | 0.0525 | $0.0473 | GN1Pj...72K3u |
Apr 1 08:45 AM | Buy | $0.047621 | 0.048450 | 914.01 | 0.0772 | $0.0696 | 64dM6...avHwm |
Apr 1 08:44 AM | Buy | $0.047620 | 0.048450 | 728.25 | 0.0615 | $0.0555 | 8R8Tg...43r7G |
Apr 1 08:44 AM | Buy | $0.047620 | 0.048450 | 394.88 | 0.0334 | $0.0301 | 82bH9...cfYhm |
Apr 1 08:44 AM | Buy | $0.047620 | 0.048449 | 489.18 | 0.0413 | $0.0373 | 6xsi1...JCVX5 |
Apr 1 08:44 AM | Buy | $0.047620 | 0.048449 | 964.02 | 0.0814 | $0.0735 | 6GLZ8...yrWk6 |
Apr 1 08:43 AM | Buy | $0.047620 | 0.048449 | 669.25 | 0.0565 | $0.0510 | 2HSEd...mpoph |
Apr 1 08:43 AM | Buy | $0.047619 | 0.048449 | 1.15K | 0.0976 | $0.0880 | 2YxyU...tDpW4 |
Apr 1 08:43 AM | Buy | $0.047619 | 0.048448 | 2.44K | 0.2062 | $0.1860 | 22Dvv...Erb46 |
Apr 1 08:43 AM | Buy | $0.047618 | 0.048448 | 459.91 | 0.0388 | $0.0350 | 9jxMq...Cb927 |
Apr 1 08:43 AM | Buy | $0.047618 | 0.048448 | 891.59 | 0.0753 | $0.0679 | Dh7cQ...S5fGn |
Apr 1 08:43 AM | Sell | $0.047602 | 0.048429 | 1.07M | 89.99 | $81.15 | 7tP1R...aMMtt |
Apr 1 08:22 AM | Buy | $0.047843 | 0.048756 | 1.79K | 0.1564 | $0.1401 | HH6pd...CEx2C |
Apr 1 08:12 AM | Buy | $0.047847 | 0.048756 | 509.19 | 0.0446 | $0.0400 | zktKC...NBYYg |
Apr 1 08:09 AM | Sell | $0.047758 | 0.048624 | 290.16K | 25.02 | $22.51 | 9mx7Z...s4vpV |
Apr 1 07:41 AM | Buy | $0.047964 | 0.048842 | 366.42 | 0.0324 | $0.0292 | 4E7Mx...QN37Q |
Apr 1 07:41 AM | Buy | $0.047964 | 0.048842 | 488.94 | 0.0432 | $0.0389 | 8Wvom...yNpV5 |
Apr 1 07:41 AM | Buy | $0.047964 | 0.048842 | 434.97 | 0.0385 | $0.0346 | D41HX...hyFcb |
Apr 1 07:41 AM | Buy | $0.047964 | 0.048842 | 1.24K | 0.1099 | $0.0989 | 25VTq...pxwuj |
Apr 1 07:41 AM | Buy | $0.047963 | 0.048841 | 3.71K | 0.3280 | $0.2954 | 5SHCd...d6YDF |
Apr 1 07:41 AM | Sell | $0.047939 | 0.048815 | 1.00M | 88.14 | $79.39 | Ejy5U...kr43L |
Apr 1 06:55 AM | Sell | $0.048060 | 0.048972 | 29.55K | 2.65 | $2.38 | 9Yg7Y...jq2dJ |
Apr 1 06:19 AM | Buy | $0.048218 | 0.049159 | 632.40 | 0.0579 | $0.0520 | nxz1J...Zw8ca |
Apr 1 06:18 AM | Sell | $0.048088 | 0.049013 | 232.13K | 20.92 | $18.77 | FbFwF...bLYYt |
Apr 1 06:11 AM | Sell | $0.048149 | 0.049064 | 96.26K | 8.73 | $7.84 | DNr5q...fYgsu |
Apr 1 05:59 AM | Sell | $0.048384 | 0.049411 | 2.40M | 225.84 | $201.21 | 4UqAu...BVS3E |
Apr 1 05:46 AM | Buy | $0.048743 | 0.049849 | 502.60K | 49.50 | $43.94 | EAKdk...uw6xw |
Apr 1 04:53 AM | Sell | $0.048467 | 0.049599 | 90.99K | 8.73 | $7.70 | 5YTHf...mwbss |
Apr 1 04:49 AM | Sell | $0.048477 | 0.049611 | 453.76 | 0.0436 | $0.0385 | KDAnk...GLhe8 |
Apr 1 04:49 AM | Buy | $0.048501 | 0.049639 | 1.28M | 123.35 | $108.78 | 2QaHi...93VDb |
Apr 1 04:24 AM | Sell | $0.048198 | 0.049310 | 188.88K | 17.58 | $15.48 | 92CZz...vpdwk |
Apr 1 04:01 AM | Sell | $0.048224 | 0.049334 | 11.94K | 1.11 | $0.9816 | BUJ8m...9fYAs |
Apr 1 04:01 AM | Buy | $0.048390 | 0.049524 | 11.94K | 1.14 | $1.00 | GnXDj...56nvB |
Apr 1 03:33 AM | Sell | $0.048276 | 0.049414 | 651.90K | 61.37 | $53.95 | J4vLq...SNcEt |
Apr 1 03:31 AM | Sell | $0.048371 | 0.049523 | 212.02K | 20.19 | $17.75 | 6K7kJ...ZKfoq |
Apr 1 03:29 AM | Sell | $0.048397 | 0.049556 | 50.34K | 4.81 | $4.23 | 8puSN...Z8tXR |
Apr 1 03:28 AM | Buy | $0.048574 | 0.049756 | 1.03K | 0.1000 | $0.0879 | BvMoz...KP8j8 |
Apr 1 03:15 AM | Buy | $0.048568 | 0.049723 | 254.57K | 24.75 | $21.81 | CZ9ZQ...k2WFg |
Apr 1 02:59 AM | Buy | $0.048406 | 0.049623 | 514.42K | 49.50 | $43.24 | EBeaH...LCG4j |
Apr 1 02:56 AM | Buy | $0.048291 | 0.049491 | 521.60K | 49.50 | $43.24 | 3jJnt...8bxhT |
Apr 1 02:50 AM | Buy | $0.048136 | 0.049312 | 680.34K | 63.35 | $55.35 | FsWXf...Pbfcf |
Apr 1 02:48 AM | Sell | $0.047879 | 0.049019 | 10.20K | 0.9199 | $0.8036 | 5VTR2...gb9KA |
Apr 1 02:39 AM | Sell | $0.047894 | 0.049042 | 138.38K | 12.51 | $10.92 | DEmMv...hf3xH |
Apr 1 02:32 AM | Buy | $0.048069 | 0.049248 | 463.59 | 0.0429 | $0.0374 | 2dCm8...9a2mN |
Apr 1 02:23 AM | Sell | $0.047985 | 0.049120 | 351.18K | 32.03 | $28.04 | 4R1cs...MYMsv |
Apr 1 01:23 AM | Buy | $0.048222 | 0.049353 | 57.04K | 5.33 | $4.69 | AecBt...41KzS |
Apr 1 01:08 AM | Buy | $0.048236 | 0.049335 | 50.14K | 4.68 | $4.13 | 4U8KY...jak1K |
Apr 1 12:04 AM | Buy | $0.048188 | 0.049327 | 1.06K | 0.0990 | $0.0869 | 5nWRw...a8Gnb |
Apr 1 12:04 AM | Buy | $0.048180 | 0.049318 | 49.94K | 4.65 | $4.08 | 77AqP...7wVyC |
Apr 1 12:03 AM | Sell | $0.048027 | 0.049139 | 92.12K | 8.42 | $7.39 | 6Fbfr...bNzWR |
Apr 1 12:01 AM | Buy | $0.048205 | 0.049340 | 493.45 | 0.0461 | $0.0405 | 9drYn...4GHfm |
Apr 1 12:00 AM | Buy | $0.048204 | 0.049340 | 834.65 | 0.0779 | $0.0685 | 7eSAA...e4sqv |
Apr 1 12:00 AM | Buy | $0.048204 | 0.049339 | 823.73 | 0.0769 | $0.0676 | 7hYSJ...soHhf |
Apr 1 12:00 AM | Buy | $0.048203 | 0.049339 | 473.94 | 0.0443 | $0.0389 | AhUnS...KjHFX |
Apr 1 12:00 AM | Buy | $0.048203 | 0.049339 | 1.38K | 0.1292 | $0.1135 | EdfyZ...x9hL2 |
Mar 31 11:59 PM | Buy | $0.048203 | 0.049339 | 794.08 | 0.0742 | $0.0651 | GzmFm...Xarz5 |
Mar 31 11:59 PM | Buy | $0.048203 | 0.049338 | 474.03 | 0.0443 | $0.0389 | 7XzZ6...BDrYF |
Mar 31 11:59 PM | Sell | $0.048112 | 0.049235 | 507.86K | 46.90 | $41.19 | HsQ54...pEc9X |
Mar 31 11:58 PM | Buy | $0.048348 | 0.049506 | 5.22K | 0.4959 | $0.4355 | 4yK4i...DXqfw |
Mar 31 11:57 PM | Buy | $0.048347 | 0.049505 | 485.43 | 0.0461 | $0.0405 | DaBd4...AG9U6 |
Mar 31 11:49 PM | Buy | $0.048333 | 0.049505 | 472.59 | 0.0449 | $0.0394 | DRukQ...pSbfS |
Mar 31 11:49 PM | Buy | $0.048337 | 0.049505 | 499.63 | 0.0475 | $0.0417 | CRroB...46yQ6 |
Mar 31 11:49 PM | Buy | $0.048337 | 0.049504 | 490.31 | 0.0466 | $0.0409 | G24fx...14ev7 |
Mar 31 11:49 PM | Buy | $0.048337 | 0.049504 | 380.22 | 0.0361 | $0.0317 | GViq5...y42ps |
Mar 31 11:48 PM | Buy | $0.048338 | 0.049504 | 339.87 | 0.0323 | $0.0283 | 3Mr6R...dxknL |
Mar 31 11:48 PM | Buy | $0.048338 | 0.049504 | 1.44K | 0.1368 | $0.1200 | 6XzdJ...TTETS |
Mar 31 11:48 PM | Buy | $0.048342 | 0.049503 | 379.78 | 0.0361 | $0.0317 | 8UV9n...aGPaG |
Mar 31 11:48 PM | Buy | $0.048341 | 0.049503 | 1.53K | 0.1454 | $0.1276 | HXhws...LCTC5 |
Mar 31 11:48 PM | Buy | $0.048341 | 0.049503 | 339.80 | 0.0323 | $0.0283 | GtG9w...y8FVP |
Mar 31 11:48 PM | Buy | $0.048341 | 0.049502 | 363.86 | 0.0346 | $0.0303 | 67W5j...UeUVH |
Mar 31 11:48 PM | Buy | $0.048341 | 0.049502 | 1.18K | 0.1124 | $0.0987 | AuoLG...4vxjs |
Mar 31 11:48 PM | Buy | $0.048340 | 0.049502 | 436.50 | 0.0415 | $0.0364 | ApUEZ...XmMAN |
Mar 31 11:48 PM | Buy | $0.048340 | 0.049501 | 1.25K | 0.1186 | $0.1041 | 4YPCf...GstYG |
Mar 31 11:48 PM | Buy | $0.048340 | 0.049501 | 378.60 | 0.0360 | $0.0316 | FFDu5...DYp1D |
Mar 31 11:48 PM | Buy | $0.048339 | 0.049500 | 5.71K | 0.5420 | $0.4757 | Az7Fq...QqxFF |
Mar 31 11:48 PM | Sell | $0.048464 | 0.049642 | 1.67M | 161.31 | $141.59 | 3eMtv...HWzbc |
Mar 31 11:47 PM | Buy | $0.048943 | 0.031019 | 13.34K | 1.36 | $1.19 | 39cXe...ZMrY2 |