BUBLZ/BUB Pool
The live BUBLZ/BUB price today is $0.048775, with a 24-hour trading volume of $2.86K. This pair has changed 8.24% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.048775
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 59
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -2.68%
- 24 Hours
- 8.24%
Tokens in this pool
Bublz (BUBLZ) Bubcoin (BUB)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading BUBLZ (Bublz)
BUBLZ/SUI on CetusBUBLZ/SUI on CetusRecent Transactions
- : 195471695233943 BUBLZ for -500000000000 BUB
- : -900000000000000 BUBLZ for 2247907085116 BUB
- : 189084240655020 BUBLZ for -500000000000 BUB
- : 182782366857166 BUBLZ for -479000000000 BUB
- : -700000000000000 BUBLZ for 1783525334578 BUB
- : 81308310247134 BUBLZ for -218900000000 BUB
- : -461290320855974 BUBLZ for 1203663218320 BUB
- : -224096522320 BUBLZ for 591290765 BUB
- : 1067621676246061 BUBLZ for -2857623363564 BUB
- : 29548884066598 BUBLZ for -77000000000 BUB
BUBLZ / BUB
BUBLZ/BUB Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (BUB) | BUBLZ | BUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:09 PM | Buy | $0.048775 | 0.022558 | 195.47K | 500.00 | $17.15 | 62q5r...qqs38 |
Apr 1 12:09 PM | Sell | $0.048568 | 0.022498 | 900.00K | 2.25K | $77.11 | FCD5e...Edt6P |
Apr 1 12:00 PM | Buy | $0.049098 | 0.022645 | 189.08K | 500.00 | $17.20 | EaRAH...Ypnxo |
Apr 1 11:46 AM | Buy | $0.048995 | 0.022621 | 182.78K | 479.00 | $16.44 | 5o4LE...8HzJe |
Apr 1 11:21 AM | Sell | $0.048762 | 0.022548 | 700.00K | 1.78K | $61.33 | SsCXm...h7wLg |
Apr 1 11:13 AM | Buy | $0.049242 | 0.022693 | 81.31K | 218.90 | $7.51 | FgQqw...g1dpz |
Apr 1 10:12 AM | Sell | $0.048950 | 0.022610 | 461.29K | 1.20K | $41.28 | 9xFgC...aU8VZ |
Apr 1 08:45 AM | Sell | $0.049234 | 0.022639 | 224.10 | 0.5913 | $0.0207 | At7to...TnjFb |
Apr 1 08:43 AM | Buy | $0.049366 | 0.022677 | 1.07M | 2.86K | $99.99 | 7tP1R...aMMtt |
Apr 1 06:55 AM | Buy | $0.049084 | 0.022606 | 29.55K | 77.00 | $2.68 | 9Yg7Y...jq2dJ |
Apr 1 06:18 AM | Buy | $0.049016 | 0.022590 | 232.13K | 601.09 | $20.93 | FbFwF...bLYYt |
Apr 1 06:15 AM | Buy | $0.048975 | 0.022574 | 30.70K | 79.00 | $2.76 | 34HSg...nx855 |
Apr 1 06:11 AM | Buy | $0.048949 | 0.022566 | 96.26K | 246.95 | $8.61 | DNr5q...fYgsu |
Apr 1 05:46 AM | Sell | $0.048567 | 0.022488 | 502.60K | 1.25K | $43.06 | EAKdk...uw6xw |
Apr 1 05:44 AM | Sell | $0.048753 | 0.022542 | 400.00K | 1.02K | $35.01 | 8FmXc...6G3Kj |
Apr 1 04:53 AM | Buy | $0.049122 | 0.022666 | 90.99K | 242.52 | $8.30 | 5YTHf...mwbss |
Apr 1 04:24 AM | Buy | $0.049045 | 0.022648 | 188.88K | 500.00 | $17.08 | 92CZz...vpdwk |
Apr 1 04:08 AM | Sell | $0.048910 | 0.022606 | 1.20M | 3.13K | $106.92 | 6feUb...bf3Lh |
Apr 1 03:33 AM | Buy | $0.049371 | 0.022748 | 651.90K | 1.79K | $61.09 | J4vLq...SNcEt |
Apr 1 03:15 AM | Sell | $0.048932 | 0.022613 | 254.57K | 665.01 | $22.74 | CZ9ZQ...k2WFg |
Apr 1 02:59 AM | Sell | $0.049022 | 0.022662 | 514.42K | 1.37K | $46.41 | EBeaH...LCG4j |
Apr 1 02:50 AM | Sell | $0.049292 | 0.022741 | 680.34K | 1.86K | $63.22 | FsWXf...Pbfcf |
Apr 1 02:48 AM | Buy | $0.049835 | 0.022902 | 10.20K | 29.59 | $1.00 | 5VTR2...gb9KA |
Apr 1 02:39 AM | Buy | $0.049792 | 0.022891 | 138.38K | 400.00 | $13.55 | DEmMv...hf3xH |
Apr 1 02:37 AM | Buy | $0.049746 | 0.022877 | 52.14K | 150.00 | $5.08 | 4Ww2a...268TP |
Apr 1 02:23 AM | Buy | $0.049674 | 0.022848 | 351.18K | 1.00K | $33.97 | 4R1cs...MYMsv |
Apr 1 02:17 AM | Buy | $0.049517 | 0.022806 | 247.04K | 692.96 | $23.51 | Hnp8b...XZV5n |
Apr 1 02:15 AM | Buy | $0.049446 | 0.022786 | 29.62K | 82.51 | $2.80 | Xq8Rv...ksECF |
Apr 1 01:47 AM | Buy | $0.049414 | 0.022767 | 250.49K | 692.96 | $23.58 | Er96i...LTeAt |
Apr 1 01:23 AM | Sell | $0.049020 | 0.022645 | 57.04K | 150.83 | $5.14 | AecBt...41KzS |
Apr 1 01:17 AM | Buy | $0.049380 | 0.022740 | 252.94K | 692.96 | $23.72 | 4Ag6p...sJwbQ |
Apr 1 12:47 AM | Buy | $0.049197 | 0.022706 | 256.13K | 692.96 | $23.56 | GyMDG...dk9Jr |
Apr 1 12:17 AM | Buy | $0.049105 | 0.022672 | 259.38K | 692.96 | $23.62 | 3f7yz...zjU3G |
Apr 1 12:13 AM | Buy | $0.049016 | 0.022647 | 125.06K | 330.98 | $11.27 | Gd7Bs...SgzvC |
Apr 1 12:03 AM | Buy | $0.048992 | 0.022639 | 2.84K | 7.50 | $0.2556 | 6Fbfr...bNzWR |
Apr 1 12:03 AM | Buy | $0.048971 | 0.022633 | 92.12K | 242.50 | $8.26 | 6Fbfr...bNzWR |
Mar 31 11:58 PM | Buy | $0.048894 | 0.022610 | 263.11K | 686.70 | $23.40 | 4yK4i...DXqfw |
Mar 31 11:48 PM | Sell | $0.048855 | 0.022495 | 56.34K | 140.52 | $4.99 | 3eMtv...HWzbc |
Mar 31 11:47 PM | Buy | $0.049682 | 0.022585 | 254.72K | 658.32 | $24.66 | 39cXe...ZMrY2 |
Mar 31 10:51 PM | Buy | $0.049624 | 0.022551 | 294.05K | 750.05 | $28.30 | E3EAg...K8aZ2 |
Mar 31 10:21 PM | Buy | $0.049483 | 0.022516 | 298.22K | 750.05 | $28.28 | EGUh4...Jrcxd |
Mar 31 10:08 PM | Buy | $0.031064 | 0.022446 | 902.47K | 2.21K | $95.97 | FMAaX...A1ont |
Mar 31 09:51 PM | Buy | $0.031035 | 0.022377 | 315.55K | 750.05 | $32.66 | D3rq1...euwf7 |
Mar 31 09:21 PM | Buy | $0.031081 | 0.022345 | 286.26K | 671.10 | $30.93 | 4yqYG...rDP8F |
Mar 31 08:51 PM | Buy | $0.031112 | 0.022312 | 331.30K | 765.84 | $36.81 | DEkC1...UPoGP |
Mar 31 08:47 PM | Buy | $0.031113 | 0.022271 | 457.05K | 1.04K | $50.86 | 7cm1C...oxJpP |
Mar 31 08:25 PM | Buy | $0.031085 | 0.022211 | 750.84K | 1.66K | $81.42 | FRoxp...e9SYb |
Mar 31 08:21 PM | Buy | $0.031059 | 0.022157 | 366.12K | 789.53 | $38.77 | B8DwT...fYhyD |
Mar 31 08:04 PM | Buy | $0.031009 | 0.022113 | 586.85K | 1.24K | $59.19 | 4wLEW...Sp3m4 |
Mar 31 07:55 PM | Buy | $0.049922 | 0.022086 | 2.16K | 4.50 | $0.2143 | D33dn...HF3u5 |
Mar 31 07:55 PM | Buy | $0.049891 | 0.022079 | 144.23K | 299.82 | $14.26 | D33dn...HF3u5 |
Mar 31 07:51 PM | Buy | $0.049728 | 0.022058 | 326.11K | 671.10 | $31.72 | FYJm7...svh4m |
Mar 31 07:46 PM | Buy | $0.049553 | 0.022044 | 4.16K | 8.51 | $0.3977 | 4eDNT...TZ7jJ |
Mar 31 07:46 PM | Buy | $0.049575 | 0.022032 | 275.10K | 558.81 | $26.34 | 4eDNT...TZ7jJ |
Mar 31 07:46 PM | Buy | $0.049429 | 0.022017 | 59.85K | 120.71 | $5.64 | 5TQyN...m1Uik |
Mar 31 07:43 PM | Buy | $0.049343 | 0.022000 | 339.58K | 679.13 | $31.72 | GmXXu...adtzU |
Mar 31 07:41 PM | Buy | $0.049143 | 0.021976 | 231.42K | 457.29 | $21.16 | 7oPbi...mtjky |
Mar 31 07:40 PM | Sell | $0.047990 | 0.022266 | 8.11M | 18.38K | $648.04 | 88gNh...4Uf4A |
Mar 31 07:31 PM | Sell | $0.049729 | 0.022760 | 601.53K | 1.66K | $58.52 | 3gkuj...UZBfa |
Mar 31 07:26 PM | Sell | $0.049917 | 0.022804 | 39.51K | 110.75 | $3.92 | Fbg8V...yN8vj |
Mar 31 07:21 PM | Buy | $0.031027 | 0.022902 | 272.10K | 789.53 | $27.93 | 5ZE2X...UtkVq |
Mar 31 06:51 PM | Buy | $0.031012 | 0.022862 | 275.91K | 789.53 | $27.92 | 8RaAe...uvR2j |
Mar 31 06:37 PM | Buy | $0.031006 | 0.022842 | 1.32K | 3.74 | $0.1324 | 6TReW...zeyFb |
Mar 31 06:37 PM | Buy | $0.049991 | 0.022823 | 263.66K | 744.25 | $26.34 | 6TReW...zeyFb |
Mar 31 06:34 PM | Buy | $0.049913 | 0.022802 | 45.16K | 126.49 | $4.48 | 6d3Gc...4bjdS |
Mar 31 06:25 PM | Buy | $0.049875 | 0.022791 | 107.84K | 300.90 | $10.65 | 3E2Cw...48qia |
Mar 31 06:21 PM | Buy | $0.049791 | 0.022764 | 285.73K | 789.53 | $27.97 | AfZQZ...79ms8 |
Mar 31 04:11 PM | Buy | $0.049542 | 0.022744 | 1.11K | 3.05 | $0.1061 | G8KaB...ZpWf2 |
Mar 31 03:14 PM | Sell | $0.049237 | 0.022636 | 4.15K | 10.94 | $0.3835 | Db8Ke...Aaz3W |
Mar 31 03:14 PM | Sell | $0.049244 | 0.022638 | 27.08K | 71.42 | $2.50 | Db8Ke...Aaz3W |
Mar 31 03:09 PM | Buy | $0.049562 | 0.022741 | 109.48K | 300.00 | $10.47 | BneT6...Zjxhh |
Mar 31 02:33 PM | Buy | $0.049200 | 0.022608 | 1.95M | 5.08K | $179.15 | MwZUo...psf1E |
Mar 31 02:32 PM | Sell | $0.048525 | 0.022414 | 432.10K | 1.04K | $36.83 | 6cUcF...aDw8w |
Mar 31 02:09 PM | Buy | $0.048892 | 0.022537 | 33.36K | 84.60 | $2.97 | CWtXo...JRTF9 |
Mar 31 02:00 PM | Buy | $0.048870 | 0.022523 | 187.08K | 472.00 | $16.59 | 999UT...RGNc6 |
Mar 31 01:39 PM | Buy | $0.048372 | 0.022394 | 2.09M | 5.00K | $174.90 | 2SKrx...kn2zN |
Mar 31 12:53 PM | Sell | $0.047766 | 0.022240 | 1.00M | 2.24K | $77.65 | CjLWW...BS4N8 |
Mar 31 12:34 PM | Sell | $0.047972 | 0.022294 | 66.14K | 151.73 | $5.27 | EpRZ3...9yJqb |
Mar 31 12:32 PM | Buy | $0.048295 | 0.022388 | 83.77K | 200.00 | $6.95 | 3dxDT...wBpeX |
Mar 31 12:23 PM | Sell | $0.048008 | 0.022307 | 353.62K | 815.76 | $28.32 | GHACA...3uwxi |
Mar 31 12:17 PM | Sell | $0.048106 | 0.022341 | 285.00K | 667.09 | $23.10 | A4D9i...iRcg1 |
Mar 31 12:12 PM | Buy | $0.048511 | 0.022453 | 2.63K | 6.44 | $0.2234 | 5azSa...QWydk |
Mar 31 12:10 PM | Buy | $0.048516 | 0.022453 | 3.07K | 7.54 | $0.2618 | AsW7p...5LF5e |
Mar 31 12:03 PM | Sell | $0.048169 | 0.022357 | 15.00K | 35.34 | $1.23 | 57mVq...L9ck3 |
Mar 31 11:55 AM | Sell | $0.048236 | 0.022379 | 396.61K | 943.36 | $32.66 | 6j3j4...2xHhr |
Mar 31 11:54 AM | Sell | $0.048453 | 0.022442 | 720.86K | 1.76K | $60.93 | AfCK8...CJxNu |
Mar 31 11:53 AM | Sell | $0.048811 | 0.022545 | 1.03M | 2.62K | $90.58 | G8nTk...Rq5YQ |
Mar 31 11:39 AM | Sell | $0.049052 | 0.022612 | 70.23K | 183.41 | $6.36 | J7FQ5...Au35t |
Mar 31 11:34 AM | Sell | $0.049087 | 0.022625 | 140.99K | 370.10 | $12.81 | BaaPQ...WCLeS |
Mar 31 11:30 AM | Buy | $0.049386 | 0.022712 | 464.77K | 1.26K | $43.62 | H2TNw...2yBM4 |
Mar 31 11:08 AM | Sell | $0.048878 | 0.022575 | 303.38 | 0.7810 | $0.0269 | 7iBKx...6XnV7 |
Mar 31 11:08 AM | Sell | $0.048835 | 0.022575 | 1.24K | 3.18 | $0.1093 | B2zw7...ibUJJ |
Mar 31 11:08 AM | Sell | $0.048846 | 0.022578 | 49.07K | 126.49 | $4.34 | 9Knfd...pZn8G |
Mar 31 11:07 AM | Buy | $0.049230 | 0.022687 | 5.46K | 14.67 | $0.5038 | G6EMJ...ec17P |
Mar 31 11:07 AM | Buy | $0.048984 | 0.022615 | 1.12M | 2.92K | $100.26 | G6EMJ...ec17P |
Mar 31 10:01 AM | Sell | $0.048399 | 0.022445 | 319.57 | 0.7812 | $0.0268 | FuoE5...QTZTN |
Mar 31 09:29 AM | Buy | $0.048540 | 0.022487 | 999.11K | 2.48K | $85.32 | 46db3...X7N8w |
Mar 31 09:08 AM | Buy | $0.048299 | 0.022406 | 415.78K | 1.00K | $34.50 | Bufnn...fnKru |
Mar 31 08:59 AM | Buy | $0.048233 | 0.022382 | 10.50K | 25.00 | $0.8642 | 8VkEF...ttx3E |
Mar 31 08:59 AM | Buy | $0.048033 | 0.022324 | 1.07M | 2.48K | $85.55 | 8VkEF...ttx3E |