manifest (manifest)
The live manifest price today is $0.034187, with a 24-hour trading volume of $0.7056. manifest has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.034187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.21K
- 24h Volume
- $0.7056
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USDC (USDC)Liquidity Pools
manifest/SUI on Cetusmanifest/SUI on Cetusmanifest/SUI on CetusUSDC/manifest on CetusRecent Transactions
- : 85059312534 manifest for -39681307 SUI
- : 98941901465 manifest for -45877189 SUI
- : 327488439822 manifest for -151771110 SUI
- : -177161601006 manifest for 73151 USDC
- : 177161601006 manifest for -80994506 SUI
- : -124874278242 manifest for 56709100 SUI
- : 543915351483 manifest for -225369 USDC
- : -712975816918 manifest for 322951500 SUI
- : 114175777 manifest for -52390 SUI
- : 120988252 manifest for -55516 SUI
manifest
manifest Price (manifest)
| Date | Market | Type | Price (USD) | Price | manifest | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:07 PM | manifest / SUI | Buy | $0.034259 | 0.034666 SUI | 85.06 | 0.0397 SUI | $0.0362 | 361ih...Fadg7 |
Apr 1 04:32 PM | manifest / SUI | Buy | $0.034193 | 0.034637 SUI | 98.94 | 0.0459 SUI | $0.0415 | 4vNnw...Z3giV |
Apr 1 09:52 AM | manifest / SUI | Buy | $0.034138 | 0.034635 SUI | 327.49 | 0.1518 SUI | $0.1355 | W5wmC...MbJy3 |
Apr 1 09:18 AM | manifest / USDC | Sell | $0.034130 | 0.034130 USDC | 177.16 | 0.0732 USDC | $0.0732 | 3twGP...5cEHX |
Apr 1 09:18 AM | manifest / SUI | Buy | $0.034089 | 0.034572 SUI | 177.16 | 0.0810 SUI | $0.0724 | 3twGP...5cEHX |
Apr 1 09:16 AM | manifest / SUI | Sell | $0.034060 | 0.034542 SUI | 124.87 | 0.0567 SUI | $0.0507 | CnADS...GDysp |
Apr 1 07:34 AM | manifest / USDC | Buy | $0.034144 | 0.034144 USDC | 543.92 | 0.2254 USDC | $0.2254 | ApniK...zwvhS |
Apr 1 12:42 AM | manifest / SUI | Sell | $0.033965 | 0.034530 SUI | 712.98 | 0.3230 SUI | $0.2827 | 2Jir8...k5fuw |
Apr 1 12:23 AM | manifest / SUI | Buy | $0.034034 | 0.034589 SUI | 0.1142 | 0.045239 SUI | $0.044605 | GZrAu...MdHT1 |
Apr 1 12:03 AM | manifest / SUI | Buy | $0.034030 | 0.034589 SUI | 0.1210 | 0.045552 SUI | $0.044876 | 72BNV...jDimg |
Mar 31 11:50 PM | manifest / SUI | Buy | $0.034025 | 0.034589 SUI | 0.0774 | 0.043553 SUI | $0.043116 | FLtyu...rrKYk |
Mar 31 11:43 PM | manifest / SUI | Buy | $0.034029 | 0.034589 SUI | 0.0833 | 0.043822 SUI | $0.043356 | 5K378...JpGug |
Mar 31 11:39 PM | manifest / SUI | Buy | $0.034028 | 0.034589 SUI | 0.0826 | 0.043793 SUI | $0.043329 | 7ETiC...hSMWD |
Mar 31 11:30 PM | manifest / USDC | Buy | $0.034046 | 0.034046 USDC | 2.07 | 0.038380 USDC | $0.038380 | CcRbf...rAXJ8 |
Mar 31 11:27 PM | manifest / USDC | Buy | $0.034052 | 0.034052 USDC | 0.1999 | 0.048100 USDC | $0.048100 | Hg3mE...PQd3C |
Mar 31 11:27 PM | manifest / SUI | Buy | $0.034022 | 0.034589 SUI | 0.1623 | 0.047446 SUI | $0.046527 | BCjho...eSrTu |
Mar 31 11:24 PM | manifest / SUI | Buy | $0.034022 | 0.034588 SUI | 1.49 | 0.036845 SUI | $0.036000 | Cnx4Z...ATbbD |
Mar 31 11:24 PM | manifest / SUI | Buy | $0.034021 | 0.034588 SUI | 0.7521 | 0.033451 SUI | $0.033025 | 4Kh2w...sgcgA |
Mar 31 11:19 PM | manifest / SUI | Buy | $0.034019 | 0.034588 SUI | 0.0752 | 0.043451 SUI | $0.043023 | CDijU...Mxbp6 |
Mar 31 11:17 PM | manifest / SUI | Buy | $0.034009 | 0.034588 SUI | 0.0778 | 0.043572 SUI | $0.043121 | 6K3GB...iUgBG |
Mar 31 11:16 PM | manifest / SUI | Buy | $0.034007 | 0.034587 SUI | 1.34 | 0.036131 SUI | $0.035356 | FDEJT...JVq9r |
Mar 31 11:16 PM | manifest / USDC | Buy | $0.034045 | 0.034044 USDC | 2.34 | 0.039470 USDC | $0.039472 | 9agai...diogJ |
Mar 31 11:15 PM | manifest / SUI | Buy | $0.034006 | 0.034586 SUI | 2.20 | 0.021010 SUI | $0.038815 | H2BwS...H7KPo |
Mar 31 11:13 PM | manifest / SUI | Buy | $0.034003 | 0.034586 SUI | 0.9417 | 0.034318 SUI | $0.033770 | 4W1Gy...8yc2U |
Mar 31 11:13 PM | manifest / SUI | Buy | $0.034003 | 0.034585 SUI | 0.2405 | 0.031103 SUI | $0.049625 | HDinE...zPEJJ |
Mar 31 11:11 PM | manifest / SUI | Buy | $0.034000 | 0.034585 SUI | 0.0756 | 0.043466 SUI | $0.043024 | 67Guj...19HuW |
Mar 31 11:11 PM | manifest / USDC | Buy | $0.034049 | 0.034049 USDC | 0.6274 | 0.032540 USDC | $0.032541 | HHAWq...6tKin |
Mar 31 11:10 PM | manifest / SUI | Buy | $0.034000 | 0.034585 SUI | 1.27 | 0.035807 SUI | $0.035066 | Ejcqb...wVvPv |
Mar 31 11:09 PM | manifest / SUI | Buy | $0.034000 | 0.034585 SUI | 0.1698 | 0.047784 SUI | $0.046791 | BySAQ...jwTfo |
Mar 31 11:08 PM | manifest / SUI | Buy | $0.033999 | 0.034584 SUI | 1.40 | 0.036419 SUI | $0.035600 | 3Jj7k...KDs9i |
Mar 31 11:07 PM | manifest / USDC | Buy | $0.034042 | 0.034042 USDC | 1.93 | 0.037800 USDC | $0.037802 | CKex6...sBLWR |
Mar 31 11:06 PM | manifest / SUI | Buy | $0.033997 | 0.034584 SUI | 1.80 | 0.038258 SUI | $0.037201 | Grdmn...AvK7h |
Mar 31 11:05 PM | manifest / SUI | Buy | $0.033997 | 0.034583 SUI | 0.1820 | 0.048341 SUI | $0.047274 | 5oByS...fM9A6 |
Mar 31 11:04 PM | manifest / USDC | Buy | $0.034126 | 0.034125 USDC | 0.0800 | 0.043300 USDC | $0.043301 | DVURA...sxKDF |
Mar 31 11:04 PM | manifest / USDC | Buy | $0.034043 | 0.034042 USDC | 1.88 | 0.037600 USDC | $0.037602 | AfFuZ...oUB3A |
Mar 31 11:04 PM | manifest / SUI | Buy | $0.033999 | 0.034583 SUI | 0.1356 | 0.046214 SUI | $0.045422 | Dbhp3...J7uog |
Mar 31 11:03 PM | manifest / USDC | Buy | $0.034046 | 0.034045 USDC | 1.09 | 0.034390 USDC | $0.034391 | 3q73M...Vedph |
Mar 31 11:03 PM | manifest / SUI | Buy | $0.033998 | 0.034583 SUI | 2.06 | 0.039456 SUI | $0.038250 | B8YeD...ssEx1 |
Mar 31 11:02 PM | manifest / SUI | Buy | $0.034001 | 0.034582 SUI | 0.0753 | 0.043451 SUI | $0.043013 | BSZbH...WNhVd |
Mar 31 11:02 PM | manifest / USDC | Buy | $0.034063 | 0.034062 USDC | 0.1576 | 0.046400 USDC | $0.046401 | 3dAWd...XaHBZ |
Mar 31 11:02 PM | manifest / SUI | Buy | $0.034001 | 0.034582 SUI | 0.4749 | 0.032176 SUI | $0.031901 | 7ievD...o6E72 |
Mar 31 11:01 PM | manifest / SUI | Buy | $0.034001 | 0.034582 SUI | 0.2232 | 0.031023 SUI | $0.048930 | B4VjH...5yXPi |
Mar 31 11:01 PM | manifest / SUI | Buy | $0.034001 | 0.034581 SUI | 2.60 | 0.021189 SUI | $0.021039 | 12nGb...w7JRi |
Mar 31 11:01 PM | manifest / SUI | Buy | $0.034000 | 0.034581 SUI | 0.1399 | 0.046407 SUI | $0.045596 | 3LQXR...HkkZo |
Mar 31 11:00 PM | manifest / USDC | Buy | $0.034105 | 0.034104 USDC | 0.0950 | 0.043900 USDC | $0.043901 | DJ7Za...pJhGm |
Mar 31 11:00 PM | manifest / SUI | Buy | $0.034002 | 0.034580 SUI | 0.2260 | 0.031036 SUI | $0.049044 | 7wsgQ...ugNnt |
Mar 31 10:59 PM | manifest / SUI | Buy | $0.034002 | 0.034580 SUI | 0.3600 | 0.031649 SUI | $0.031441 | 2jrB1...Ldkfi |
Mar 31 10:58 PM | manifest / USDC | Buy | $0.034042 | 0.034041 USDC | 1.40 | 0.035670 USDC | $0.035671 | 61pH1...LwDub |
Mar 31 10:08 PM | manifest / SUI | Sell | $0.033968 | 0.034536 SUI | 239.95 | 0.1088 SUI | $0.0952 | F3Sgo...zGexk |
Mar 31 08:03 PM | manifest / SUI | Sell | $0.033985 | 0.034537 SUI | 257.07 | 0.1166 SUI | $0.1024 | 8bTdj...Zvcf1 |
Mar 31 07:50 PM | manifest / SUI | Sell | $0.034015 | 0.034584 SUI | 95.81 | 0.0439 SUI | $0.0385 | FeDxN...5KefY |
Mar 31 07:43 PM | manifest / SUI | Sell | $0.033986 | 0.034567 SUI | 181.79 | 0.0830 SUI | $0.0724 | BHzt5...z6dDy |
Mar 31 06:41 PM | manifest / SUI | Sell | $0.034046 | 0.034622 SUI | 64.07 | 0.0296 SUI | $0.0259 | 5BjFP...bQcC4 |
Mar 31 05:36 PM | manifest / SUI | Sell | $0.034098 | 0.034658 SUI | 88.23 | 0.0411 SUI | $0.0362 | DTcSn...TusnS |
Mar 31 05:36 PM | manifest / USDC | Buy | $0.034023 | 0.034023 USDC | 88.23 | 0.0355 USDC | $0.0355 | DTcSn...TusnS |
Mar 31 04:14 PM | manifest / SUI | Buy | $0.033997 | 0.034654 SUI | 185.70 | 0.0864 SUI | $0.0742 | JADCz...gfVFv |
Mar 31 12:45 PM | manifest / SUI | Buy | $0.033958 | 0.034595 SUI | 62.12 | 0.0285 SUI | $0.0246 | Fw5Pk...7jCsH |
Mar 31 11:16 AM | manifest / SUI | Sell | $0.033930 | 0.034582 SUI | 85.10 | 0.0390 SUI | $0.0334 | HLEcS...k7sun |
Mar 31 10:01 AM | manifest / USDC | Sell | $0.033959 | 0.033958 USDC | 178.23 | 0.0705 USDC | $0.0706 | BckJn...mAKkq |
Mar 31 08:59 AM | manifest / SUI | Sell | $0.033973 | 0.034598 SUI | 243.61 | 0.1120 SUI | $0.0968 | HATX4...M7BAk |
Mar 31 07:43 AM | manifest / SUI | Sell | $0.034016 | 0.034617 SUI | 21.63 | 0.029986 SUI | $0.028685 | AWjFi...to8vF |
Mar 31 05:19 AM | manifest / SUI | Sell | $0.034009 | 0.034623 SUI | 57.32 | 0.0265 SUI | $0.0230 | 9VUjM...owC2Z |
Mar 31 03:58 AM | manifest / SUI | Sell | $0.034054 | 0.034636 SUI | 147.11 | 0.0682 SUI | $0.0596 | 5JAYa...TARNb |
Mar 31 03:45 AM | manifest / SUI | Sell | $0.034134 | 0.034733 SUI | 251.17 | 0.1189 SUI | $0.1038 | HVwRN...bKBRd |
Mar 31 03:44 AM | manifest / SUI | Buy | $0.034091 | 0.034683 SUI | 533.86 | 0.2500 SUI | $0.2184 | 7f4aA...Ginz1 |
Mar 31 03:34 AM | manifest / SUI | Buy | $0.034101 | 0.034681 SUI | 534.16 | 0.2500 SUI | $0.2190 | Fd6Wj...gCAr8 |
Mar 31 03:11 AM | manifest / SUI | Sell | $0.034020 | 0.034579 SUI | 177.14 | 0.0811 SUI | $0.0712 | GDgui...kMQ5M |
Mar 31 01:34 AM | manifest / SUI | Sell | $0.034054 | 0.034579 SUI | 416.12 | 0.1905 SUI | $0.1687 | atdsS...iPc3S |
Mar 30 06:30 PM | manifest / SUI | Buy | $0.033977 | 0.034610 SUI | 121.94 | 0.0562 SUI | $0.0485 | 7emfm...ynrb2 |
Mar 30 06:26 PM | manifest / SUI | Sell | $0.033979 | 0.034619 SUI | 235.03 | 0.1085 SUI | $0.0935 | E8Ydm...g4VVk |
Mar 30 06:15 PM | manifest / SUI | Sell | $0.034082 | 0.034729 SUI | 222.14 | 0.1050 SUI | $0.0907 | B3f6J...zanrA |
Mar 30 06:15 PM | manifest / SUI | Sell | $0.034044 | 0.034685 SUI | 1.01K | 0.4743 SUI | $0.4094 | 2Jipd...WMLro |
Mar 30 06:15 PM | manifest / USDC | Sell | $0.034079 | 0.034079 USDC | 489.98 | 0.1998 USDC | $0.1998 | 6BBBU...9DkCA |
Mar 30 06:15 PM | manifest / SUI | Sell | $0.034004 | 0.034638 SUI | 13.23K | 6.13 SUI | $5.29 | 7MbhW...cyo3z |
Mar 30 05:11 PM | manifest / SUI | Sell | $0.034193 | 0.034786 SUI | 318.44 | 0.1524 SUI | $0.1335 | y1X7G...eTcTh |
Mar 30 04:34 PM | manifest / SUI | Buy | $0.034280 | 0.034868 SUI | 513.64 | 0.2500 SUI | $0.2198 | 9mEji...Qwyru |
Mar 30 02:40 PM | manifest / SUI | Buy | $0.034191 | 0.034772 SUI | 122.79 | 0.0586 SUI | $0.0515 | A2tsV...pFaPJ |
Mar 30 01:17 PM | manifest / SUI | Sell | $0.034213 | 0.034745 SUI | 179.60 | 0.0852 SUI | $0.0756 | EcBDS...YqapM |
Mar 30 12:55 PM | manifest / SUI | Sell | $0.034234 | 0.034773 SUI | 204.42 | 0.0976 SUI | $0.0865 | CX6Fw...ja3bB |
Mar 30 11:40 AM | manifest / SUI | Sell | $0.034257 | 0.034800 SUI | 531.05 | 0.2549 SUI | $0.2260 | 9LZSv...pjBNi |
Mar 30 11:25 AM | manifest / USDC | Sell | $0.034190 | 0.034190 USDC | 106.84 | 0.0448 USDC | $0.0448 | Hob5n...LaSLP |
Mar 30 10:18 AM | manifest / SUI | Sell | $0.034173 | 0.034752 SUI | 1.62K | 0.7680 SUI | $0.6744 | 3F7tt...TrS1y |
Mar 30 07:34 AM | manifest / USDC | Sell | $0.034263 | 0.034263 USDC | 273.26 | 0.1165 USDC | $0.1165 | 2jzeC...wUXbA |
Mar 30 07:28 AM | manifest / SUI | Sell | $0.034277 | 0.034886 SUI | 240.96 | 0.1177 SUI | $0.1030 | DkEDq...GdxJz |
Mar 30 06:34 AM | manifest / SUI | Buy | $0.034321 | 0.034957 SUI | 504.44 | 0.2500 SUI | $0.2179 | 3g75V...Wr4yC |
Mar 30 06:24 AM | manifest / SUI | Buy | $0.034318 | 0.034948 SUI | 505.30 | 0.2500 SUI | $0.2182 | 8s6fY...qvEYz |
Mar 30 06:14 AM | manifest / SUI | Buy | $0.034321 | 0.034940 SUI | 506.16 | 0.2500 SUI | $0.2187 | dqKd6...JV1UZ |
Mar 30 06:04 AM | manifest / USDC | Buy | $0.034303 | 0.034303 USDC | 508.13 | 0.2186 USDC | $0.2186 | EJGwN...kbgoU |
Mar 30 06:02 AM | manifest / SUI | Buy | $0.034276 | 0.034904 SUI | 246.05 | 0.1207 SUI | $0.1052 | 9C4Zx...tk9aD |
Mar 30 05:54 AM | manifest / SUI | Buy | $0.034292 | 0.034931 SUI | 507.02 | 0.2500 SUI | $0.2176 | 6WsfU...vruzQ |
Mar 30 05:48 AM | manifest / SUI | Sell | $0.034236 | 0.034864 SUI | 164.64 | 0.0801 SUI | $0.0697 | 9wsz1...hkyQN |
Mar 30 05:44 AM | manifest / SUI | Buy | $0.034290 | 0.034923 SUI | 507.88 | 0.2500 SUI | $0.2179 | CbwJr...8wjVf |
Mar 30 05:24 AM | manifest / SUI | Sell | $0.034285 | 0.034917 SUI | 41.76 | 0.0205 SUI | $0.0179 | 81nPU...uyrjc |
Mar 30 05:24 AM | manifest / SUI | Buy | $0.034241 | 0.034865 SUI | 317.39 | 0.1544 SUI | $0.1346 | CeRbr...m1KHa |
Mar 30 05:24 AM | manifest / SUI | Buy | $0.034239 | 0.034863 SUI | 952.77 | 0.4633 SUI | $0.4038 | CeRbr...m1KHa |
Mar 30 05:23 AM | manifest / SUI | Buy | $0.034258 | 0.034885 SUI | 4.09K | 2.00 SUI | $1.74 | BJ5T9...rEWZ9 |
Mar 30 05:16 AM | manifest / SUI | Buy | $0.034202 | 0.034821 SUI | 3.85K | 1.86 SUI | $1.62 | ADWqK...hDZ9D |
Mar 30 05:14 AM | manifest / SUI | Buy | $0.034175 | 0.034786 SUI | 522.41 | 0.2500 SUI | $0.2181 | 6VQ4b...Yd5vP |
Mar 30 04:52 AM | manifest / SUI | Buy | $0.034158 | 0.034774 SUI | 41.97 | 0.0200 SUI | $0.0174 | EAy2h...kaMEh |
Mar 30 04:04 AM | manifest / SUI | Buy | $0.034128 | 0.034747 SUI | 526.69 | 0.2500 SUI | $0.2174 | BUpi5...uVLeS |