30,745,599 Pools28,417,579 Tokens

manifest (manifest)

The live manifest price today is $0.034187, with a 24-hour trading volume of $0.7056. manifest has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.034187
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.21K
24h Volume
$0.7056
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) USDC (USDC)

Liquidity Pools

manifest/SUI on Cetusmanifest/SUI on Cetusmanifest/SUI on CetusUSDC/manifest on Cetus

Recent Transactions

  • : 85059312534 manifest for -39681307 SUI
  • : 98941901465 manifest for -45877189 SUI
  • : 327488439822 manifest for -151771110 SUI
  • : -177161601006 manifest for 73151 USDC
  • : 177161601006 manifest for -80994506 SUI
  • : -124874278242 manifest for 56709100 SUI
  • : 543915351483 manifest for -225369 USDC
  • : -712975816918 manifest for 322951500 SUI
  • : 114175777 manifest for -52390 SUI
  • : 120988252 manifest for -55516 SUI

manifest

manifest Price (manifest)

DateMarketTypePrice (USD)Pricemanifest2nd ASSETTotalTXN
Apr 1 05:07 PM
manifest / SUIBuy$0.0342590.034666 SUI85.060.0397 SUI$0.0362361ih...Fadg7
Apr 1 04:32 PM
manifest / SUIBuy$0.0341930.034637 SUI98.940.0459 SUI$0.04154vNnw...Z3giV
Apr 1 09:52 AM
manifest / SUIBuy$0.0341380.034635 SUI327.490.1518 SUI$0.1355W5wmC...MbJy3
Apr 1 09:18 AM
manifest / USDCSell$0.0341300.034130 USDC177.160.0732 USDC$0.07323twGP...5cEHX
Apr 1 09:18 AM
manifest / SUIBuy$0.0340890.034572 SUI177.160.0810 SUI$0.07243twGP...5cEHX
Apr 1 09:16 AM
manifest / SUISell$0.0340600.034542 SUI124.870.0567 SUI$0.0507CnADS...GDysp
Apr 1 07:34 AM
manifest / USDCBuy$0.0341440.034144 USDC543.920.2254 USDC$0.2254ApniK...zwvhS
Apr 1 12:42 AM
manifest / SUISell$0.0339650.034530 SUI712.980.3230 SUI$0.28272Jir8...k5fuw
Apr 1 12:23 AM
manifest / SUIBuy$0.0340340.034589 SUI0.11420.045239 SUI$0.044605GZrAu...MdHT1
Apr 1 12:03 AM
manifest / SUIBuy$0.0340300.034589 SUI0.12100.045552 SUI$0.04487672BNV...jDimg
Mar 31 11:50 PM
manifest / SUIBuy$0.0340250.034589 SUI0.07740.043553 SUI$0.043116FLtyu...rrKYk
Mar 31 11:43 PM
manifest / SUIBuy$0.0340290.034589 SUI0.08330.043822 SUI$0.0433565K378...JpGug
Mar 31 11:39 PM
manifest / SUIBuy$0.0340280.034589 SUI0.08260.043793 SUI$0.0433297ETiC...hSMWD
Mar 31 11:30 PM
manifest / USDCBuy$0.0340460.034046 USDC2.070.038380 USDC$0.038380CcRbf...rAXJ8
Mar 31 11:27 PM
manifest / USDCBuy$0.0340520.034052 USDC0.19990.048100 USDC$0.048100Hg3mE...PQd3C
Mar 31 11:27 PM
manifest / SUIBuy$0.0340220.034589 SUI0.16230.047446 SUI$0.046527BCjho...eSrTu
Mar 31 11:24 PM
manifest / SUIBuy$0.0340220.034588 SUI1.490.036845 SUI$0.036000Cnx4Z...ATbbD
Mar 31 11:24 PM
manifest / SUIBuy$0.0340210.034588 SUI0.75210.033451 SUI$0.0330254Kh2w...sgcgA
Mar 31 11:19 PM
manifest / SUIBuy$0.0340190.034588 SUI0.07520.043451 SUI$0.043023CDijU...Mxbp6
Mar 31 11:17 PM
manifest / SUIBuy$0.0340090.034588 SUI0.07780.043572 SUI$0.0431216K3GB...iUgBG
Mar 31 11:16 PM
manifest / SUIBuy$0.0340070.034587 SUI1.340.036131 SUI$0.035356FDEJT...JVq9r
Mar 31 11:16 PM
manifest / USDCBuy$0.0340450.034044 USDC2.340.039470 USDC$0.0394729agai...diogJ
Mar 31 11:15 PM
manifest / SUIBuy$0.0340060.034586 SUI2.200.021010 SUI$0.038815H2BwS...H7KPo
Mar 31 11:13 PM
manifest / SUIBuy$0.0340030.034586 SUI0.94170.034318 SUI$0.0337704W1Gy...8yc2U
Mar 31 11:13 PM
manifest / SUIBuy$0.0340030.034585 SUI0.24050.031103 SUI$0.049625HDinE...zPEJJ
Mar 31 11:11 PM
manifest / SUIBuy$0.0340000.034585 SUI0.07560.043466 SUI$0.04302467Guj...19HuW
Mar 31 11:11 PM
manifest / USDCBuy$0.0340490.034049 USDC0.62740.032540 USDC$0.032541HHAWq...6tKin
Mar 31 11:10 PM
manifest / SUIBuy$0.0340000.034585 SUI1.270.035807 SUI$0.035066Ejcqb...wVvPv
Mar 31 11:09 PM
manifest / SUIBuy$0.0340000.034585 SUI0.16980.047784 SUI$0.046791BySAQ...jwTfo
Mar 31 11:08 PM
manifest / SUIBuy$0.0339990.034584 SUI1.400.036419 SUI$0.0356003Jj7k...KDs9i
Mar 31 11:07 PM
manifest / USDCBuy$0.0340420.034042 USDC1.930.037800 USDC$0.037802CKex6...sBLWR
Mar 31 11:06 PM
manifest / SUIBuy$0.0339970.034584 SUI1.800.038258 SUI$0.037201Grdmn...AvK7h
Mar 31 11:05 PM
manifest / SUIBuy$0.0339970.034583 SUI0.18200.048341 SUI$0.0472745oByS...fM9A6
Mar 31 11:04 PM
manifest / USDCBuy$0.0341260.034125 USDC0.08000.043300 USDC$0.043301DVURA...sxKDF
Mar 31 11:04 PM
manifest / USDCBuy$0.0340430.034042 USDC1.880.037600 USDC$0.037602AfFuZ...oUB3A
Mar 31 11:04 PM
manifest / SUIBuy$0.0339990.034583 SUI0.13560.046214 SUI$0.045422Dbhp3...J7uog
Mar 31 11:03 PM
manifest / USDCBuy$0.0340460.034045 USDC1.090.034390 USDC$0.0343913q73M...Vedph
Mar 31 11:03 PM
manifest / SUIBuy$0.0339980.034583 SUI2.060.039456 SUI$0.038250B8YeD...ssEx1
Mar 31 11:02 PM
manifest / SUIBuy$0.0340010.034582 SUI0.07530.043451 SUI$0.043013BSZbH...WNhVd
Mar 31 11:02 PM
manifest / USDCBuy$0.0340630.034062 USDC0.15760.046400 USDC$0.0464013dAWd...XaHBZ
Mar 31 11:02 PM
manifest / SUIBuy$0.0340010.034582 SUI0.47490.032176 SUI$0.0319017ievD...o6E72
Mar 31 11:01 PM
manifest / SUIBuy$0.0340010.034582 SUI0.22320.031023 SUI$0.048930B4VjH...5yXPi
Mar 31 11:01 PM
manifest / SUIBuy$0.0340010.034581 SUI2.600.021189 SUI$0.02103912nGb...w7JRi
Mar 31 11:01 PM
manifest / SUIBuy$0.0340000.034581 SUI0.13990.046407 SUI$0.0455963LQXR...HkkZo
Mar 31 11:00 PM
manifest / USDCBuy$0.0341050.034104 USDC0.09500.043900 USDC$0.043901DJ7Za...pJhGm
Mar 31 11:00 PM
manifest / SUIBuy$0.0340020.034580 SUI0.22600.031036 SUI$0.0490447wsgQ...ugNnt
Mar 31 10:59 PM
manifest / SUIBuy$0.0340020.034580 SUI0.36000.031649 SUI$0.0314412jrB1...Ldkfi
Mar 31 10:58 PM
manifest / USDCBuy$0.0340420.034041 USDC1.400.035670 USDC$0.03567161pH1...LwDub
Mar 31 10:08 PM
manifest / SUISell$0.0339680.034536 SUI239.950.1088 SUI$0.0952F3Sgo...zGexk
Mar 31 08:03 PM
manifest / SUISell$0.0339850.034537 SUI257.070.1166 SUI$0.10248bTdj...Zvcf1
Mar 31 07:50 PM
manifest / SUISell$0.0340150.034584 SUI95.810.0439 SUI$0.0385FeDxN...5KefY
Mar 31 07:43 PM
manifest / SUISell$0.0339860.034567 SUI181.790.0830 SUI$0.0724BHzt5...z6dDy
Mar 31 06:41 PM
manifest / SUISell$0.0340460.034622 SUI64.070.0296 SUI$0.02595BjFP...bQcC4
Mar 31 05:36 PM
manifest / SUISell$0.0340980.034658 SUI88.230.0411 SUI$0.0362DTcSn...TusnS
Mar 31 05:36 PM
manifest / USDCBuy$0.0340230.034023 USDC88.230.0355 USDC$0.0355DTcSn...TusnS
Mar 31 04:14 PM
manifest / SUIBuy$0.0339970.034654 SUI185.700.0864 SUI$0.0742JADCz...gfVFv
Mar 31 12:45 PM
manifest / SUIBuy$0.0339580.034595 SUI62.120.0285 SUI$0.0246Fw5Pk...7jCsH
Mar 31 11:16 AM
manifest / SUISell$0.0339300.034582 SUI85.100.0390 SUI$0.0334HLEcS...k7sun
Mar 31 10:01 AM
manifest / USDCSell$0.0339590.033958 USDC178.230.0705 USDC$0.0706BckJn...mAKkq
Mar 31 08:59 AM
manifest / SUISell$0.0339730.034598 SUI243.610.1120 SUI$0.0968HATX4...M7BAk
Mar 31 07:43 AM
manifest / SUISell$0.0340160.034617 SUI21.630.029986 SUI$0.028685AWjFi...to8vF
Mar 31 05:19 AM
manifest / SUISell$0.0340090.034623 SUI57.320.0265 SUI$0.02309VUjM...owC2Z
Mar 31 03:58 AM
manifest / SUISell$0.0340540.034636 SUI147.110.0682 SUI$0.05965JAYa...TARNb
Mar 31 03:45 AM
manifest / SUISell$0.0341340.034733 SUI251.170.1189 SUI$0.1038HVwRN...bKBRd
Mar 31 03:44 AM
manifest / SUIBuy$0.0340910.034683 SUI533.860.2500 SUI$0.21847f4aA...Ginz1
Mar 31 03:34 AM
manifest / SUIBuy$0.0341010.034681 SUI534.160.2500 SUI$0.2190Fd6Wj...gCAr8
Mar 31 03:11 AM
manifest / SUISell$0.0340200.034579 SUI177.140.0811 SUI$0.0712GDgui...kMQ5M
Mar 31 01:34 AM
manifest / SUISell$0.0340540.034579 SUI416.120.1905 SUI$0.1687atdsS...iPc3S
Mar 30 06:30 PM
manifest / SUIBuy$0.0339770.034610 SUI121.940.0562 SUI$0.04857emfm...ynrb2
Mar 30 06:26 PM
manifest / SUISell$0.0339790.034619 SUI235.030.1085 SUI$0.0935E8Ydm...g4VVk
Mar 30 06:15 PM
manifest / SUISell$0.0340820.034729 SUI222.140.1050 SUI$0.0907B3f6J...zanrA
Mar 30 06:15 PM
manifest / SUISell$0.0340440.034685 SUI1.01K0.4743 SUI$0.40942Jipd...WMLro
Mar 30 06:15 PM
manifest / USDCSell$0.0340790.034079 USDC489.980.1998 USDC$0.19986BBBU...9DkCA
Mar 30 06:15 PM
manifest / SUISell$0.0340040.034638 SUI13.23K6.13 SUI$5.297MbhW...cyo3z
Mar 30 05:11 PM
manifest / SUISell$0.0341930.034786 SUI318.440.1524 SUI$0.1335y1X7G...eTcTh
Mar 30 04:34 PM
manifest / SUIBuy$0.0342800.034868 SUI513.640.2500 SUI$0.21989mEji...Qwyru
Mar 30 02:40 PM
manifest / SUIBuy$0.0341910.034772 SUI122.790.0586 SUI$0.0515A2tsV...pFaPJ
Mar 30 01:17 PM
manifest / SUISell$0.0342130.034745 SUI179.600.0852 SUI$0.0756EcBDS...YqapM
Mar 30 12:55 PM
manifest / SUISell$0.0342340.034773 SUI204.420.0976 SUI$0.0865CX6Fw...ja3bB
Mar 30 11:40 AM
manifest / SUISell$0.0342570.034800 SUI531.050.2549 SUI$0.22609LZSv...pjBNi
Mar 30 11:25 AM
manifest / USDCSell$0.0341900.034190 USDC106.840.0448 USDC$0.0448Hob5n...LaSLP
Mar 30 10:18 AM
manifest / SUISell$0.0341730.034752 SUI1.62K0.7680 SUI$0.67443F7tt...TrS1y
Mar 30 07:34 AM
manifest / USDCSell$0.0342630.034263 USDC273.260.1165 USDC$0.11652jzeC...wUXbA
Mar 30 07:28 AM
manifest / SUISell$0.0342770.034886 SUI240.960.1177 SUI$0.1030DkEDq...GdxJz
Mar 30 06:34 AM
manifest / SUIBuy$0.0343210.034957 SUI504.440.2500 SUI$0.21793g75V...Wr4yC
Mar 30 06:24 AM
manifest / SUIBuy$0.0343180.034948 SUI505.300.2500 SUI$0.21828s6fY...qvEYz
Mar 30 06:14 AM
manifest / SUIBuy$0.0343210.034940 SUI506.160.2500 SUI$0.2187dqKd6...JV1UZ
Mar 30 06:04 AM
manifest / USDCBuy$0.0343030.034303 USDC508.130.2186 USDC$0.2186EJGwN...kbgoU
Mar 30 06:02 AM
manifest / SUIBuy$0.0342760.034904 SUI246.050.1207 SUI$0.10529C4Zx...tk9aD
Mar 30 05:54 AM
manifest / SUIBuy$0.0342920.034931 SUI507.020.2500 SUI$0.21766WsfU...vruzQ
Mar 30 05:48 AM
manifest / SUISell$0.0342360.034864 SUI164.640.0801 SUI$0.06979wsz1...hkyQN
Mar 30 05:44 AM
manifest / SUIBuy$0.0342900.034923 SUI507.880.2500 SUI$0.2179CbwJr...8wjVf
Mar 30 05:24 AM
manifest / SUISell$0.0342850.034917 SUI41.760.0205 SUI$0.017981nPU...uyrjc
Mar 30 05:24 AM
manifest / SUIBuy$0.0342410.034865 SUI317.390.1544 SUI$0.1346CeRbr...m1KHa
Mar 30 05:24 AM
manifest / SUIBuy$0.0342390.034863 SUI952.770.4633 SUI$0.4038CeRbr...m1KHa
Mar 30 05:23 AM
manifest / SUIBuy$0.0342580.034885 SUI4.09K2.00 SUI$1.74BJ5T9...rEWZ9
Mar 30 05:16 AM
manifest / SUIBuy$0.0342020.034821 SUI3.85K1.86 SUI$1.62ADWqK...hDZ9D
Mar 30 05:14 AM
manifest / SUIBuy$0.0341750.034786 SUI522.410.2500 SUI$0.21816VQ4b...Yd5vP
Mar 30 04:52 AM
manifest / SUIBuy$0.0341580.034774 SUI41.970.0200 SUI$0.0174EAy2h...kaMEh
Mar 30 04:04 AM
manifest / SUIBuy$0.0341280.034747 SUI526.690.2500 SUI$0.2174BUpi5...uVLeS