manifest/SUI Pool
The live manifest/SUI price today is $0.034047, with a 24-hour trading volume of $0.7028. This pair has changed 2.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.034047
- 24h Volume
- $0.7028
- 24h Buy Volume
- $0.1717
- 24h Sell Volume
- $0.5311
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.96%
- 24 Hours
- 2.01%
Tokens in this pool
manifest (manifest) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading manifest (manifest)
manifest/SUI on Cetusmanifest/SUI on CetusRecent Transactions
- : -1077070052709 manifest for 484830533 SUI
- : 85059312534 manifest for -39681307 SUI
- : 327488439822 manifest for -151771110 SUI
- : -239949849978 manifest for 108832186 SUI
- : -181788187970 manifest for 83005756 SUI
- : -243610810457 manifest for 111990528 SUI
- : -21630000000 manifest for 9985704 SUI
- : -57316580716 manifest for 26494192 SUI
- : 534164433292 manifest for -250000000 SUI
- : -416117781904 manifest for 190499923 SUI
manifest / SUI
manifest/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | manifest | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:44 PM | Sell | $0.034047 | 0.034502 | 1.08K | 0.4848 | $0.4359 | J3Rha...NvGBS |
Apr 1 05:07 PM | Buy | $0.034259 | 0.034666 | 85.06 | 0.0397 | $0.0362 | 361ih...Fadg7 |
Apr 1 09:52 AM | Buy | $0.034138 | 0.034635 | 327.49 | 0.1518 | $0.1355 | W5wmC...MbJy3 |
Mar 31 10:08 PM | Sell | $0.033968 | 0.034536 | 239.95 | 0.1088 | $0.0952 | F3Sgo...zGexk |
Mar 31 07:43 PM | Sell | $0.033986 | 0.034567 | 181.79 | 0.0830 | $0.0724 | BHzt5...z6dDy |
Mar 31 08:59 AM | Sell | $0.033973 | 0.034598 | 243.61 | 0.1120 | $0.0968 | HATX4...M7BAk |
Mar 31 07:43 AM | Sell | $0.034016 | 0.034617 | 21.63 | 0.029986 | $0.028685 | AWjFi...to8vF |
Mar 31 05:19 AM | Sell | $0.034009 | 0.034623 | 57.32 | 0.0265 | $0.0230 | 9VUjM...owC2Z |
Mar 31 03:34 AM | Buy | $0.034101 | 0.034681 | 534.16 | 0.2500 | $0.2190 | Fd6Wj...gCAr8 |
Mar 31 01:34 AM | Sell | $0.034054 | 0.034579 | 416.12 | 0.1905 | $0.1687 | atdsS...iPc3S |
Mar 30 06:15 PM | Sell | $0.034044 | 0.034685 | 1.01K | 0.4743 | $0.4094 | 2Jipd...WMLro |
Mar 30 05:11 PM | Sell | $0.034193 | 0.034786 | 318.44 | 0.1524 | $0.1335 | y1X7G...eTcTh |
Mar 30 04:34 PM | Buy | $0.034280 | 0.034868 | 513.64 | 0.2500 | $0.2198 | 9mEji...Qwyru |
Mar 30 01:17 PM | Sell | $0.034213 | 0.034745 | 179.60 | 0.0852 | $0.0756 | EcBDS...YqapM |
Mar 30 11:40 AM | Sell | $0.034257 | 0.034800 | 531.05 | 0.2549 | $0.2260 | 9LZSv...pjBNi |
Mar 30 05:24 AM | Buy | $0.034239 | 0.034863 | 952.77 | 0.4633 | $0.4038 | CeRbr...m1KHa |
Mar 30 04:04 AM | Buy | $0.034128 | 0.034747 | 526.69 | 0.2500 | $0.2174 | BUpi5...uVLeS |
Mar 30 03:44 AM | Buy | $0.034054 | 0.034666 | 535.80 | 0.2500 | $0.2172 | H5ivH...EiAYV |
Mar 30 01:34 AM | Buy | $0.033944 | 0.034586 | 545.14 | 0.2500 | $0.2150 | GRnuj...sJbBB |
Mar 29 11:39 PM | Sell | $0.033764 | 0.034465 | 125.31 | 0.0559 | $0.0472 | 2RqoU...Mxqt3 |
Mar 29 11:17 PM | Sell | $0.033785 | 0.034478 | 64.32 | 0.0288 | $0.0243 | Ctybz...HsEE1 |
Mar 29 08:04 PM | Sell | $0.033775 | 0.034493 | 139.69 | 0.0628 | $0.0527 | 28HQ3...KVV1Y |
Mar 29 04:54 PM | Buy | $0.033850 | 0.034554 | 548.99 | 0.2500 | $0.2113 | E56KY...BkB8c |
Mar 29 04:31 PM | Buy | $0.033767 | 0.034438 | 1.10K | 0.4890 | $0.4151 | HLa4W...6CC7X |
Mar 28 11:42 PM | Sell | $0.033724 | 0.034328 | 802.22 | 0.3472 | $0.2987 | 3XujG...19bAA |
Mar 28 11:42 PM | Buy | $0.033793 | 0.034408 | 907.48 | 0.4000 | $0.3442 | 4XBQn...mnAEk |
Mar 28 10:54 AM | Buy | $0.033799 | 0.034308 | 580.45 | 0.2500 | $0.2205 | DEWXh...Ly7RX |
Mar 28 07:34 AM | Buy | $0.033723 | 0.034231 | 590.99 | 0.2500 | $0.2200 | ETo8R...sn58t |
Mar 28 07:20 AM | Buy | $0.033672 | 0.034172 | 330.40 | 0.1378 | $0.1213 | FufeP...auxZi |
Mar 28 07:20 AM | Sell | $0.033610 | 0.034101 | 542.02 | 0.2223 | $0.1957 | 9Qfvj...kwb4d |
Mar 28 07:20 AM | Buy | $0.033629 | 0.034122 | 1.54K | 0.6346 | $0.5586 | 3enzr...Xrkbq |
Mar 28 02:24 AM | Buy | $0.033494 | 0.033990 | 626.64 | 0.2500 | $0.2189 | JDLGs...Zoevn |
Mar 28 01:19 AM | Buy | $0.033456 | 0.033953 | 0.0463 | 0.041830 | $0.041600 | J323X...nYvY8 |
Mar 28 01:19 AM | Buy | $0.033456 | 0.033953 | 0.0362 | 0.041432 | $0.041252 | 5GJHQ...aw3E5 |
Mar 28 01:06 AM | Buy | $0.033473 | 0.033953 | 0.1487 | 0.045876 | $0.045163 | 3Dss1...uc9UV |
Mar 28 01:00 AM | Buy | $0.033477 | 0.033953 | 0.3748 | 0.031482 | $0.031303 | 3ak9Z...daHTk |
Mar 28 12:59 AM | Buy | $0.033478 | 0.033953 | 0.2772 | 0.031096 | $0.049639 | FjCXF...JU4Em |
Mar 28 12:57 AM | Buy | $0.033480 | 0.033953 | 0.0618 | 0.042442 | $0.042150 | 8EJJA...M4Fwu |
Mar 28 12:40 AM | Buy | $0.033484 | 0.033953 | 0.0403 | 0.041592 | $0.041403 | 4i78N...y89nW |
Mar 28 12:40 AM | Buy | $0.033484 | 0.033953 | 0.0748 | 0.042957 | $0.042606 | 32VGU...4kKzK |
Mar 28 12:36 AM | Buy | $0.033484 | 0.033953 | 0.0904 | 0.043572 | $0.043148 | G9Vzg...5mdKU |
Mar 28 12:35 AM | Buy | $0.033484 | 0.033953 | 0.0748 | 0.042957 | $0.042607 | x9ZFv...NL7HY |
Mar 28 12:33 AM | Buy | $0.033484 | 0.033953 | 0.0777 | 0.043071 | $0.042706 | 6z7Cp...hrGBh |
Mar 28 12:25 AM | Buy | $0.033478 | 0.033953 | 0.1411 | 0.045577 | $0.044906 | DFCuW...ztGHg |
Mar 28 12:12 AM | Buy | $0.033481 | 0.033953 | 0.0749 | 0.042959 | $0.042606 | BUnFd...Q1s2L |
Mar 28 12:04 AM | Buy | $0.033480 | 0.033953 | 0.0807 | 0.043189 | $0.042808 | 9JJBK...DSrrX |
Mar 28 12:01 AM | Buy | $0.033467 | 0.033940 | 221.71 | 0.0873 | $0.0769 | w529o...ucVJm |
Mar 27 07:56 PM | Sell | $0.033398 | 0.033881 | 568.17 | 0.2205 | $0.1930 | 2adRH...mpwNR |
Mar 27 07:56 PM | Sell | $0.033543 | 0.034047 | 2.23K | 0.9034 | $0.7910 | 7cGeF...CXh4a |
Mar 27 05:34 PM | Buy | $0.033757 | 0.034230 | 591.02 | 0.2500 | $0.2220 | 5YJXd...dvFWG |
Mar 27 05:11 AM | Sell | $0.033834 | 0.034130 | 342.42 | 0.1414 | $0.1313 | D4eyg...ex16W |
Mar 27 05:11 AM | Buy | $0.033755 | 0.034045 | 3.09K | 1.25 | $1.16 | ES3Wp...teWUW |
Mar 27 05:11 AM | Sell | $0.035818 | 0.036268 | 3.37K | 2.11 | $1.96 | Du9hy...hacPi |
Mar 27 05:11 AM | Buy | $0.034958 | 0.035341 | 14.17K | 7.57 | $7.02 | FzLSJ...DvApZ |
Mar 27 05:11 AM | Sell | $0.034382 | 0.034720 | 13.69K | 6.46 | $6.00 | 2r6oX...DzHWP |
Mar 27 05:10 AM | Sell | $0.034103 | 0.034420 | 4.72K | 2.08 | $1.94 | FYwu4...mkhvE |
Mar 27 05:10 AM | Sell | $0.034452 | 0.034796 | 491.74 | 0.2358 | $0.2189 | FpFfS...7nxuf |
Mar 27 05:10 AM | Buy | $0.034248 | 0.034576 | 4.72K | 2.16 | $2.01 | FM876...PUcgw |
Mar 27 05:10 AM | Sell | $0.033887 | 0.034188 | 434.14 | 0.1818 | $0.1687 | HHPDf...CmX2x |
Mar 27 05:10 AM | Sell | $0.033966 | 0.034272 | 868.32 | 0.3709 | $0.3443 | EjPdD...4E3Ub |
Mar 27 05:10 AM | Sell | $0.034060 | 0.034374 | 651.28 | 0.2848 | $0.2644 | A2dZa...7VKPX |
Mar 27 05:10 AM | Buy | $0.034026 | 0.034337 | 2.49K | 1.08 | $1.00 | 9cmjd...rVmbz |
Mar 27 05:09 AM | Sell | $0.033926 | 0.034233 | 2.25K | 0.9512 | $0.8822 | 8EMCf...zutt7 |
Mar 27 05:09 AM | Buy | $0.033988 | 0.034300 | 2.51K | 1.08 | $1.00 | CWLAx...NMAGe |
Mar 27 03:04 AM | Buy | $0.033805 | 0.034099 | 610.01 | 0.2500 | $0.2321 | Gdm5f...mawR3 |
Mar 26 01:52 PM | Buy | $0.033783 | 0.034047 | 237.25 | 0.0960 | $0.0897 | c7hXt...fSMCz |
Mar 26 09:38 AM | Buy | $0.033730 | 0.034025 | 128.84 | 0.0519 | $0.0481 | B9tUG...ou92G |
Mar 26 08:52 AM | Sell | $0.033697 | 0.033945 | 139.95 | 0.0552 | $0.0517 | GQhBP...uXWcg |
Mar 26 08:52 AM | Sell | $0.033710 | 0.033960 | 106.32 | 0.0421 | $0.0394 | 3cwb8...nWVSq |
Mar 26 08:17 AM | Sell | $0.033763 | 0.034006 | 673.52 | 0.2698 | $0.2534 | 2dVZe...ZF73B |
Mar 25 09:14 PM | Sell | $0.033913 | 0.034058 | 196.00 | 0.0795 | $0.0767 | 2qjqS...8oqPb |