USDC/manifest Pool
The live USDC/manifest price today is $1.00, with a 24-hour trading volume of $0.3361. This pair has changed 0.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3361
- 24h Buy Volume
- $0.0732
- 24h Sell Volume
- $0.2630
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
USDC (USDC) manifest (manifest)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusUSDC/CETUS on CetusRecent Transactions
- : 73151 USDC for -177161601006 manifest
- : -225369 USDC for 543915351483 manifest
- : -838 USDC for 2071565204 manifest
- : -81 USDC for 199930110 manifest
- : -947 USDC for 2341947752 manifest
- : -254 USDC for 627435417 manifest
- : -780 USDC for 1930022170 manifest
- : -33 USDC for 80008113 manifest
- : -760 USDC for 1880355541 manifest
- : -439 USDC for 1085349165 manifest
USDC / manifest
USDC/manifest Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (manifest) | USDC | manifest | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:18 AM | Buy | $1.00 | 2.42K | 0.0732 | 177.16 | $0.0732 | 3twGP...5cEHX |
Apr 1 07:34 AM | Sell | $0.9762 | 2.41K | 0.2254 | 543.92 | $0.2200 | ApniK...zwvhS |
Mar 31 11:30 PM | Sell | $0.9999 | 2.47K | 0.038380 | 2.07 | $0.038380 | CcRbf...rAXJ8 |
Mar 31 11:27 PM | Sell | $0.9981 | 2.47K | 0.048100 | 0.1999 | $0.048085 | Hg3mE...PQd3C |
Mar 31 11:16 PM | Sell | $1.00 | 2.47K | 0.039470 | 2.34 | $0.039472 | 9agai...diogJ |
Mar 31 11:11 PM | Sell | $1.00 | 2.47K | 0.032540 | 0.6274 | $0.032541 | HHAWq...6tKin |
Mar 31 11:07 PM | Sell | $1.00 | 2.47K | 0.037800 | 1.93 | $0.037802 | CKex6...sBLWR |
Mar 31 11:04 PM | Sell | $1.00 | 2.42K | 0.043300 | 0.0800 | $0.043301 | DVURA...sxKDF |
Mar 31 11:04 PM | Sell | $1.00 | 2.47K | 0.037600 | 1.88 | $0.037602 | AfFuZ...oUB3A |
Mar 31 11:03 PM | Sell | $1.00 | 2.47K | 0.034390 | 1.09 | $0.034391 | 3q73M...Vedph |
Mar 31 11:02 PM | Sell | $1.00 | 2.46K | 0.046400 | 0.1576 | $0.046401 | 3dAWd...XaHBZ |
Mar 31 11:00 PM | Sell | $1.00 | 2.44K | 0.043900 | 0.0950 | $0.043901 | DJ7Za...pJhGm |
Mar 31 10:58 PM | Sell | $1.00 | 2.47K | 0.035670 | 1.40 | $0.035671 | 61pH1...LwDub |
Mar 31 05:36 PM | Sell | $1.00 | 2.49K | 0.0355 | 88.23 | $0.0355 | DTcSn...TusnS |
Mar 31 10:01 AM | Buy | $1.00 | 2.53K | 0.0705 | 178.23 | $0.0706 | BckJn...mAKkq |
Mar 30 06:15 PM | Buy | $1.00 | 2.45K | 0.1998 | 489.98 | $0.1998 | 6BBBU...9DkCA |
Mar 30 11:25 AM | Buy | $1.00 | 2.39K | 0.0448 | 106.84 | $0.0448 | Hob5n...LaSLP |
Mar 30 07:34 AM | Buy | $0.9006 | 2.35K | 0.1165 | 273.26 | $0.1049 | 2jzeC...wUXbA |
Mar 30 06:04 AM | Sell | $0.8923 | 2.32K | 0.2186 | 508.13 | $0.1951 | EJGwN...kbgoU |
Mar 30 03:48 AM | Sell | $0.9343 | 2.43K | 0.2051 | 499.23 | $0.1917 | 9iq7K...sSYMu |
Mar 30 03:04 AM | Sell | $0.9661 | 2.52K | 0.0980 | 246.62 | $0.0947 | D1Fwk...YC1mz |
Mar 30 01:51 AM | Sell | $1.00 | 2.56K | 0.0599 | 153.43 | $0.0599 | 9eWyt...2yoAv |
Mar 29 10:22 PM | Buy | $1.00 | 2.61K | 0.0788 | 205.37 | $0.0788 | 7km5C...87qqt |
Mar 29 04:34 PM | Sell | $1.00 | 2.59K | 0.2121 | 550.31 | $0.2121 | 2fuwC...Zguxg |
Mar 29 11:53 AM | Buy | $1.00 | 2.70K | 0.0495 | 133.59 | $0.0496 | ED6zG...zDWQt |
Mar 28 11:07 PM | Sell | $0.9602 | 2.63K | 0.035820 | 1.53 | $0.035589 | 7YXjN...n7yuh |
Mar 28 11:07 PM | Sell | $0.9591 | 2.62K | 0.033470 | 0.9105 | $0.033329 | 8CaxW...RHGNc |
Mar 28 11:06 PM | Sell | $0.9592 | 2.62K | 0.031750 | 0.4593 | $0.031679 | 6X7eQ...w3bSp |
Mar 28 11:04 PM | Sell | $0.9601 | 2.63K | 0.038480 | 2.23 | $0.038142 | 6wmwY...ocNj2 |
Mar 28 11:03 PM | Sell | $0.9602 | 2.63K | 0.037470 | 1.96 | $0.037173 | 88RFd...cVvH8 |
Mar 28 11:03 PM | Sell | $0.9570 | 2.62K | 0.031420 | 0.3718 | $0.031359 | 54HSU...QxW6a |
Mar 28 11:02 PM | Sell | $0.9579 | 2.62K | 0.033010 | 0.7888 | $0.032884 | AsChS...RKLjv |
Mar 28 11:02 PM | Sell | $0.9602 | 2.63K | 0.036370 | 1.67 | $0.036117 | 2aC6r...zKq2T |
Mar 28 11:50 AM | Sell | $0.9630 | 2.63K | 0.0165 | 43.44 | $0.0159 | 9yv1v...7SCyZ |
Mar 28 09:57 AM | Buy | $0.9755 | 2.67K | 0.0797 | 212.62 | $0.0777 | C8YyS...GwMw2 |
Mar 28 07:44 AM | Sell | $1.00 | 2.66K | 0.2204 | 585.74 | $0.2204 | SpH8z...4pf8n |
Mar 28 07:21 AM | Sell | $1.00 | 2.74K | 0.0523 | 143.49 | $0.0523 | 3XMP8...ZBcWR |
Mar 28 07:20 AM | Sell | $1.00 | 2.82K | 0.1920 | 542.02 | $0.1920 | 9Qfvj...kwb4d |
Mar 28 01:04 AM | Sell | $1.00 | 2.88K | 0.048900 | 0.2567 | $0.048904 | 8WwmB...X8UvX |
Mar 28 01:02 AM | Sell | $0.9905 | 2.86K | 0.044700 | 0.1342 | $0.044656 | 3n9oC...ApTsy |
Mar 28 12:58 AM | Sell | $0.9997 | 2.88K | 0.048200 | 0.2363 | $0.048198 | B1CVo...9foRH |
Mar 28 12:58 AM | Sell | $1.00 | 2.88K | 0.031440 | 0.4142 | $0.031441 | Ft86E...tM7zU |
Mar 28 12:55 AM | Sell | $0.9902 | 2.86K | 0.044700 | 0.1342 | $0.044654 | FV4h4...noMEp |
Mar 28 12:54 AM | Sell | $1.00 | 2.87K | 0.046700 | 0.1925 | $0.046701 | D4V7h...y2ngs |
Mar 28 12:53 AM | Sell | $1.00 | 2.88K | 0.048100 | 0.2334 | $0.048102 | FZ649...qwbGR |
Mar 28 12:53 AM | Sell | $1.00 | 2.89K | 0.038870 | 2.56 | $0.038898 | Fx8DZ...9XKQJ |
Mar 28 12:51 AM | Sell | $0.9854 | 2.84K | 0.043600 | 0.1021 | $0.043548 | A7CUc...539YS |
Mar 28 12:50 AM | Sell | $1.00 | 2.88K | 0.048600 | 0.2480 | $0.048617 | 9n5Y8...Y1xiS |
Mar 28 12:46 AM | Sell | $0.9966 | 2.87K | 0.031220 | 0.3502 | $0.031216 | 2Kcf5...z3fjy |
Mar 28 12:46 AM | Sell | $0.9953 | 2.87K | 0.045800 | 0.1663 | $0.045773 | 7rHJQ...Mm8PA |
Mar 28 12:44 AM | Sell | $0.9944 | 2.87K | 0.045700 | 0.1634 | $0.045668 | DDZ1P...mTraa |
Mar 28 12:44 AM | Sell | $1.00 | 2.88K | 0.048700 | 0.2510 | $0.048706 | GwbNm...3YHuQ |
Mar 28 12:43 AM | Sell | $0.9825 | 2.83K | 0.043400 | 0.0963 | $0.043341 | wTwm9...JoZre |
Mar 28 12:43 AM | Sell | $1.00 | 2.89K | 0.049100 | 0.2627 | $0.049117 | yk1QU...3smtp |
Mar 28 12:42 AM | Sell | $0.9902 | 2.85K | 0.044600 | 0.1313 | $0.044555 | 3aPS3...K4hkY |
Mar 28 12:39 AM | Sell | $0.9988 | 2.88K | 0.047600 | 0.2189 | $0.047591 | 8h15P...8jpXz |
Mar 28 12:38 AM | Sell | $0.9994 | 2.88K | 0.047900 | 0.2276 | $0.047895 | 5QAYq...HWzyd |
Mar 28 12:38 AM | Sell | $0.9995 | 2.88K | 0.031620 | 0.4670 | $0.031620 | GktUG...PeKwL |
Mar 28 12:36 AM | Sell | $0.9980 | 2.88K | 0.047300 | 0.2101 | $0.047286 | 6DfFz...qFien |
Mar 28 12:34 AM | Sell | $0.9988 | 2.88K | 0.048100 | 0.2335 | $0.048091 | C7zcb...UTHKq |
Mar 28 12:33 AM | Sell | $1.00 | 2.89K | 0.049500 | 0.2744 | $0.049507 | Ghiim...QK6iC |
Mar 28 12:32 AM | Sell | $0.9985 | 2.88K | 0.047900 | 0.2277 | $0.047889 | 5pe8w...2SHds |
Mar 28 12:31 AM | Sell | $0.9982 | 2.88K | 0.032350 | 0.6772 | $0.032346 | GQ7u8...bracP |
Mar 28 12:31 AM | Sell | $1.00 | 2.89K | 0.049100 | 0.2627 | $0.049101 | CJ6kV...gwWD4 |
Mar 28 12:29 AM | Sell | $0.9970 | 2.88K | 0.047100 | 0.2043 | $0.047079 | DWdhh...o3xZV |
Mar 28 12:29 AM | Sell | $1.00 | 2.89K | 0.049900 | 0.2861 | $0.049917 | GskcV...hJCpn |
Mar 28 12:28 AM | Sell | $1.00 | 2.89K | 0.049100 | 0.2627 | $0.049108 | ETt2S...pJb3i |
Mar 28 12:28 AM | Sell | $0.9950 | 2.87K | 0.046000 | 0.1722 | $0.045970 | 9H2kV...dRWq6 |
Mar 28 12:27 AM | Sell | $1.00 | 2.89K | 0.049500 | 0.2744 | $0.049514 | 67HaF...QHSnx |
Mar 28 12:25 AM | Sell | $1.0000 | 2.88K | 0.032520 | 0.7270 | $0.032520 | 4nXcL...GkKQg |
Mar 28 12:24 AM | Sell | $1.00 | 2.89K | 0.049300 | 0.2686 | $0.049314 | HhLtn...HDWNG |
Mar 28 12:22 AM | Sell | $1.00 | 2.89K | 0.033650 | 1.05 | $0.033655 | 45Je5...FxtGJ |
Mar 28 12:22 AM | Sell | $1.00 | 2.89K | 0.048900 | 0.2570 | $0.048909 | FMi16...ps1Py |
Mar 28 12:22 AM | Sell | $1.00 | 2.89K | 0.032960 | 0.8556 | $0.032968 | 2NzXX...Mq8MY |
Mar 28 12:21 AM | Sell | $0.9943 | 2.87K | 0.031110 | 0.3183 | $0.031104 | 8fBmd...AA3TK |
Mar 28 12:19 AM | Sell | $0.9809 | 2.83K | 0.043200 | 0.0905 | $0.043139 | 8Yrqb...5x7bY |
Mar 28 12:19 AM | Sell | $0.9998 | 2.88K | 0.032400 | 0.6921 | $0.032400 | 4EToY...TaacR |
Mar 28 12:18 AM | Sell | $0.9865 | 2.85K | 0.043900 | 0.1110 | $0.043848 | F4e2g...SbFEd |
Mar 28 12:18 AM | Sell | $0.9977 | 2.88K | 0.046900 | 0.1986 | $0.046885 | 7Cbvt...27Zgf |
Mar 28 12:18 AM | Sell | $0.9817 | 2.83K | 0.043300 | 0.0935 | $0.043240 | Gg3ZM...k49ft |
Mar 28 12:16 AM | Sell | $0.9962 | 2.87K | 0.046300 | 0.1811 | $0.046277 | 3iupp...3yB2t |
Mar 28 12:16 AM | Sell | $1.00 | 2.89K | 0.031000 | 0.2891 | $0.031003 | Auc9e...shuS5 |
Mar 28 12:16 AM | Sell | $0.9981 | 2.88K | 0.047100 | 0.2044 | $0.047087 | B8tTy...RT157 |
Mar 28 12:14 AM | Sell | $0.9956 | 2.87K | 0.046100 | 0.1752 | $0.046074 | 9KNtD...Ley97 |
Mar 28 12:14 AM | Sell | $0.9995 | 2.88K | 0.031600 | 0.4615 | $0.031600 | GQnGm...MC7gb |
Mar 28 12:13 AM | Sell | $1.00 | 2.89K | 0.031000 | 0.2892 | $0.031003 | Hex4Z...enTbr |
Mar 28 12:13 AM | Sell | $1.00 | 2.88K | 0.033220 | 0.9289 | $0.033221 | ArGZy...NTn5J |
Mar 28 12:12 AM | Sell | $1.00 | 2.89K | 0.032510 | 0.7245 | $0.032513 | CisSY...5XtrW |
Mar 28 12:11 AM | Sell | $1.00 | 2.89K | 0.048400 | 0.2425 | $0.048410 | Awakt...o4J9Y |
Mar 28 12:10 AM | Sell | $1.00 | 2.89K | 0.048900 | 0.2571 | $0.048919 | 2JDcX...bVCAD |
Mar 28 12:10 AM | Sell | $1.00 | 2.88K | 0.047400 | 0.2133 | $0.047404 | bLrgy...539xh |
Mar 28 12:10 AM | Sell | $0.9987 | 2.88K | 0.046600 | 0.1899 | $0.046592 | 5CYpb...FLXPB |
Mar 28 12:09 AM | Sell | $0.9990 | 2.88K | 0.046800 | 0.1957 | $0.046794 | C32L9...q8WHK |
Mar 28 12:08 AM | Sell | $1.00 | 2.89K | 0.048000 | 0.2308 | $0.048001 | FS1wU...CrxUK |
Mar 28 12:07 AM | Sell | $1.00 | 2.89K | 0.049700 | 0.2805 | $0.049701 | EsCUp...MxEwx |
Mar 28 12:07 AM | Sell | $1.00 | 2.86K | 0.044500 | 0.1286 | $0.044501 | 4xfsJ...X1qv5 |
Mar 28 12:07 AM | Sell | $1.00 | 2.87K | 0.045300 | 0.1519 | $0.045301 | CYv1f...2XnG4 |
Mar 28 12:05 AM | Sell | $1.00 | 2.89K | 0.048900 | 0.2571 | $0.048901 | AiMAx...wfsBj |
Mar 28 12:05 AM | Sell | $1.00 | 2.88K | 0.047100 | 0.2045 | $0.047101 | HGuo5...AToyZ |
Mar 28 12:03 AM | Sell | $1.21 | 2.87K | 0.045700 | 0.1636 | $0.046876 | 99bbC...twbXT |