![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/Nostrategy Pool
The live TON/Nostrategy price today is $1.37, with a 24-hour trading volume of $83.03. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $83.03
- 24h Buy Volume
- $9.42
- 24h Sell Volume
- $73.61
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) No Strategy (Nostrategy)Related Pools on Ton
[invalid]/USD₮TON/TDINOUSD₮/XROCKtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/plusTON/KINGYTON/EVATON/TSEOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/COCOON on DedustTON/UTYA on DedustTON/SCALE on DedustTON/DOGS on DedustTON/AutoTon on DedustTON/GOMINING on DedustTON/GRAM on DedustTON/NOT on DedustTON/HYDRA on DedustFrequently Asked Questions
What is the 24-hour high and low price of TON/Nostrategy?
The 24-hour high price of TON/Nostrategy is $1.37 and the 24-hour low price is $1.37.
What is the liquidity of TON/Nostrategy today?
The total liquidity in the TON/Nostrategy pool on Dedust is No data.
When was the TON/Nostrategy pool created?
The TON/Nostrategy pool was created on October 28, 2025 on Dedust (Ton).
What is the exchange rate of Toncoin to No Strategy?
1 TON = 103241.10086265964 Nostrategy ($1.37 USD).
How much Toncoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.731956 TON.
Recent Transactions
- : 1304200558 TON for -134647101353615 Nostrategy
- : -25000000000 TON for 2692942027072311 Nostrategy
- : 1314511962 TON for -149185520264780 Nostrategy
- : 4272954838 TON for -479437440111238 Nostrategy
- : -25000000000 TON for 2914614726700907 Nostrategy
- : -3872000000 TON for 479437440111238 Nostrategy
- : 523714966 TON for -65640894664969 Nostrategy
- : 1330331293 TON for -166075360556213 Nostrategy
- : 26810203045 TON for -3155431850568065 Nostrategy
- : 1197190468 TON for -132913286438730 Nostrategy
TON / Nostrategy
TON/Nostrategy Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (Nostrategy) | TON | Nostrategy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 07:07 PM | Buy | $1.37 | 103.24K | 1.30 | 134.65K | $1.78 | 845a1...766c7 |
Feb 19 07:07 PM | Sell | $1.37 | 107.72K | 25.00 | 2.69M | $34.16 | 9e08b...378f6 |
Feb 19 07:07 PM | Buy | $1.37 | 113.49K | 1.31 | 149.19K | $1.80 | d541d...30ccb |
Feb 19 07:07 PM | Buy | $1.37 | 112.20K | 4.27 | 479.44K | $5.84 | 15c4d...c8a6b |
Feb 19 07:07 PM | Sell | $1.37 | 116.58K | 25.00 | 2.91M | $34.16 | 0dc6b...993c8 |
Feb 19 07:07 PM | Sell | $1.37 | 123.82K | 3.87 | 479.44K | $5.29 | 4cd02...8520b |
Feb 18 02:58 PM | Buy | $1.43 | 125.34K | 0.5237 | 65.64K | $0.7502 | 3f1bd...fd40e |
Feb 18 01:02 PM | Buy | $1.44 | 124.84K | 1.33 | 166.08K | $1.91 | c5c02...2b63c |
Feb 18 01:02 PM | Buy | $1.44 | 117.70K | 26.81 | 3.16M | $38.59 | 4d0b1...75a87 |
Feb 17 10:35 PM | Buy | $1.43 | 111.02K | 1.20 | 132.91K | $1.71 | ac405...a6f49 |
Feb 17 10:35 PM | Sell | $1.43 | 114.85K | 20.00 | 2.30M | $28.62 | 1b1c8...3b270 |
Feb 16 10:14 PM | Sell | $1.45 | 120.44K | 3.00 | 361.33K | $4.36 | cbea2...0f2ac |
Feb 16 08:43 AM | Buy | $1.44 | 121.67K | 0.5574 | 67.82K | $0.8053 | c3235...d2af3 |
Feb 16 08:43 AM | Buy | $1.44 | 118.79K | 10.85 | 1.29M | $15.67 | 95228...03e4a |
Feb 16 07:20 AM | Buy | $1.44 | 115.91K | 0.8824 | 102.28K | $1.27 | 0348c...4c83e |
Feb 16 07:20 AM | Buy | $1.44 | 113.55K | 9.13 | 1.04M | $13.19 | 2ce85...2e0a9 |
Feb 15 09:27 PM | Buy | $1.47 | 109.59K | 8.27 | 906.65K | $12.12 | 7a65f...87366 |
Feb 15 01:44 PM | Buy | $1.46 | 107.59K | 0.9109 | 98.00K | $1.33 | f6c5f...5d2af |
Feb 15 01:44 PM | Buy | $1.46 | 103.67K | 17.96 | 1.86M | $26.17 | 16f1e...31154 |
Feb 15 01:33 PM | Buy | $1.47 | 99.89K | 1.03 | 103.15K | $1.52 | 0b39e...a5cf7 |
