Bittensor (Universal)

Bittensor (Universal) Price (uTAO)

Date	Market	Type	Price (USD)	Price	uTAO	2nd ASSET	Total	TXN
Mar 19 06:08 AM	uTAO / USDC	Sell	$260.06	260.31 USDC	0.0₃2009	0.0521 USDC	$0.0522	0x31b...fb5b1
Mar 19 05:56 AM	uTAO / USDC	Buy	$259.96	260.32 USDC	0.0₂7252	1.89 USDC	$1.89	0xbd6...2a42a
Mar 19 05:41 AM	uTAO / USDC	Buy	$259.83	260.22 USDC	0.0₂7255	1.89 USDC	$1.88	0xd80...6c69f
Mar 19 05:41 AM	uTAO / USDC	Buy	$259.83	260.12 USDC	0.0₂7258	1.89 USDC	$1.89	0x261...2afc0
Mar 19 05:41 AM	uTAO / USDC	Buy	$259.83	260.02 USDC	0.0₂7261	1.89 USDC	$1.89	0xa3d...195ee
Mar 19 05:41 AM	uTAO / USDC	Buy	$260.46	259.92 USDC	0.0₂7263	1.89 USDC	$1.89	0xcae...6e736
Mar 19 05:40 AM	uTAO / USDC	Buy	$260.50	259.82 USDC	0.0₂8188	2.13 USDC	$2.13	0x7b3...eabf6
Mar 19 05:30 AM	uTAO / USDC	Sell	$260.69	259.71 USDC	0.0₂7131	1.85 USDC	$1.86	0x8f3...bfbed
Mar 19 05:28 AM	uTAO / USDC	Sell	$260.69	259.80 USDC	0.0₂7347	1.90 USDC	$1.92	0xdc1...59e2a
Mar 19 05:28 AM	uTAO / USDC	Sell	$260.69	259.90 USDC	0.0₂7569	1.96 USDC	$1.97	0xf98...b8ff1
Mar 19 05:28 AM	uTAO / USDC	Sell	$260.69	260.01 USDC	0.0₂7202	1.87 USDC	$1.88	0xd90...2fa85
Mar 19 05:28 AM	uTAO / USDC	Sell	$260.74	260.11 USDC	0.0₂7274	1.89 USDC	$1.90	0xf76...43265
Mar 19 05:28 AM	uTAO / USDC	Sell	$260.79	260.21 USDC	0.0₂7721	2.00 USDC	$2.01	0xa9a...faf12
Mar 19 05:28 AM	uTAO / USDC	Sell	$260.90	260.31 USDC	0.0145	3.75 USDC	$3.77	0x844...12184
Mar 19 05:27 AM	uTAO / USDC	Sell	$260.95	260.51 USDC	0.0₂7420	1.93 USDC	$1.94	0xe7e...22e2b
Mar 19 05:25 AM	uTAO / USDC	Sell	$261.20	260.61 USDC	0.0145	3.76 USDC	$3.77	0x88b...5f599
Mar 19 05:23 AM	uTAO / USDC	Sell	$261.20	260.81 USDC	0.0₂7274	1.89 USDC	$1.90	0xfa6...72a26
Mar 19 05:23 AM	uTAO / USDC	Sell	$261.28	260.91 USDC	0.0₂7347	1.91 USDC	$1.92	0x3a6...e5ee3
Mar 19 05:23 AM	uTAO / USDC	Sell	$261.28	261.01 USDC	0.0₂6990	1.82 USDC	$1.83	0x034...30629
Mar 19 05:23 AM	uTAO / USDC	Sell	$261.28	261.11 USDC	0.0₂7721	2.01 USDC	$2.02	0xeb6...6be34
Mar 19 05:23 AM	uTAO / USDC	Sell	$261.20	261.21 USDC	0.0₂7131	1.86 USDC	$1.86	0x92d...5f7a6
Mar 19 05:23 AM	uTAO / USDC	Sell	$261.07	261.31 USDC	0.0₂7494	1.95 USDC	$1.96	0xbf0...1f5cb
Mar 19 05:07 AM	uTAO / USDC	Buy	$260.96	261.41 USDC	0.0145	3.80 USDC	$3.78	0xb33...f647b
Mar 19 05:05 AM	uTAO / USDC	Buy	$260.90	261.21 USDC	0.0₂7227	1.89 USDC	$1.89	0x9e9...8c8ef
Mar 19 05:04 AM	uTAO / USDC	Buy	$260.85	261.11 USDC	0.0₂7230	1.89 USDC	$1.89	0x721...30261
Mar 19 05:04 AM	uTAO / USDC	Buy	$260.75	261.01 USDC	0.0₂7233	1.89 USDC	$1.89	0x8b6...75ff0
Mar 19 05:04 AM	uTAO / USDC	Buy	$260.71	260.91 USDC	0.0₂7236	1.89 USDC	$1.89	0xfa0...5b192
Mar 19 04:56 AM	uTAO / USDC	Buy	$260.71	260.81 USDC	0.0₂7239	1.89 USDC	$1.89	0x883...e411d
Mar 19 04:55 AM	uTAO / USDC	Buy	$260.71	260.72 USDC	0.0₂8662	2.26 USDC	$2.26	0x235...d8410
Mar 19 04:47 AM	uTAO / ETH	Buy	$258.54	0.1179 ETH	0.0₄1574	0.0₅1873 ETH	$0.0₂4068	0xd5e...3f8e7
Mar 19 04:46 AM	uTAO / USDC	Sell	$261.37	260.60 USDC	0.0₃8158	0.2119 USDC	$0.2132	0x84f...c7cbe
Mar 19 04:43 AM	uTAO / USDC	Buy	$261.37	260.61 USDC	0.0₃1681	0.0439 USDC	$0.0439	0xd96...c8664
Mar 19 04:43 AM	uTAO / ETH	Buy	$258.48	0.1178 ETH	0.0₃6747	0.0₄8000 ETH	$0.1744	0xd96...c8664
Mar 19 04:41 AM	uTAO / USDC	Sell	$261.58	260.60 USDC	0.0₂7494	1.95 USDC	$1.96	0x71e...dc9ed
Mar 19 04:40 AM	uTAO / USDC	Sell	$262.19	260.71 USDC	0.0₂9328	2.43 USDC	$2.45	0xcea...60ed1
Mar 19 04:33 AM	uTAO / USDC	Sell	$262.19	260.84 USDC	0.0₂7347	1.91 USDC	$1.93	0x6d2...260c1
Mar 19 04:33 AM	uTAO / USDC	Sell	$262.19	260.94 USDC	0.0146	3.80 USDC	$3.83	0x502...2ecc5
Mar 19 04:33 AM	uTAO / USDC	Sell	$262.19	261.14 USDC	0.0290	7.56 USDC	$7.60	0xa19...005f1
Mar 19 04:33 AM	uTAO / USDC	Sell	$262.19	261.54 USDC	0.0145	3.77 USDC	$3.79	0xbd9...28d96
Mar 19 04:33 AM	uTAO / USDC	Sell	$262.19	261.74 USDC	0.0₂7420	1.94 USDC	$1.95	0x6e7...e1b68
Mar 19 04:33 AM	uTAO / USDC	Sell	$262.29	261.84 USDC	0.0₂7131	1.86 USDC	$1.87	0xedf...9d873
Mar 19 04:33 AM	uTAO / USDC	Sell	$262.29	261.94 USDC	0.0₂7420	1.94 USDC	$1.95	0xd24...6effb
Mar 19 04:33 AM	uTAO / USDC	Sell	$262.34	262.04 USDC	0.0₂7131	1.86 USDC	$1.87	0xd69...9a355
Mar 19 04:31 AM	uTAO / USDC	Sell	$262.36	262.14 USDC	0.0₂7274	1.90 USDC	$1.91	0x4b8...6a114
Mar 19 04:31 AM	uTAO / USDC	Sell	$262.37	262.24 USDC	0.0₂7202	1.88 USDC	$1.89	0x6e8...9951a
Mar 19 04:25 AM	uTAO / USDC	Sell	$262.37	262.34 USDC	0.0₂7202	1.88 USDC	$1.89	0x532...30d13
Mar 19 04:25 AM	uTAO / USDC	Sell	$262.37	262.44 USDC	0.0₂7131	1.87 USDC	$1.87	0xf64...c1f69
Mar 19 04:25 AM	uTAO / USDC	Sell	$262.25	262.54 USDC	0.0₂7131	1.87 USDC	$1.87	0x696...c3c5b
Mar 19 04:18 AM	uTAO / USDC	Buy	$262.25	262.64 USDC	0.0₂7188	1.89 USDC	$1.89	0x918...19762
Mar 19 04:18 AM	uTAO / USDC	Buy	$261.94	262.54 USDC	0.0₂7120	1.87 USDC	$1.86	0x284...f7825
Mar 19 04:17 AM	uTAO / USDC	Buy	$261.94	262.44 USDC	0.0144	3.80 USDC	$3.78	0xec2...33103
Mar 19 04:17 AM	uTAO / USDC	Buy	$261.94	262.24 USDC	0.0₂7128	1.87 USDC	$1.87	0xf8c...a475c
Mar 19 04:17 AM	uTAO / USDC	Buy	$261.69	262.14 USDC	0.0₂7202	1.89 USDC	$1.88	0x017...ada5d
Mar 19 04:17 AM	uTAO / USDC	Buy	$261.59	262.04 USDC	0.0₂7205	1.89 USDC	$1.88	0x7d0...183fb
Mar 19 04:15 AM	uTAO / ETH	Buy	$257.56	0.1170 ETH	0.0₃1413	0.0₄1668 ETH	$0.0364	0x5c0...aac48
Mar 19 04:03 AM	uTAO / ETH	Sell	$258.24	0.1168 ETH	0.0₆1913	0.0₇2212 ETH	$0.0₄4940	0x246...53579
Mar 19 04:02 AM	uTAO / USDC	Buy	$261.59	261.94 USDC	0.0₂7207	1.89 USDC	$1.89	0x95e...76b43
Mar 19 04:02 AM	uTAO / USDC	Buy	$261.44	261.84 USDC	0.0₂7210	1.89 USDC	$1.88	0xc07...7cd80
Mar 19 04:01 AM	uTAO / USDC	Buy	$261.44	261.74 USDC	0.0₂7142	1.87 USDC	$1.87	0x0db...90e85
Mar 19 04:01 AM	uTAO / USDC	Buy	$261.39	261.64 USDC	0.0₂7216	1.89 USDC	$1.89	0x887...7f84a
Mar 19 04:01 AM	uTAO / USDC	Buy	$261.36	261.54 USDC	0.0₂7218	1.89 USDC	$1.89	0xd9e...6a81a
Mar 19 04:01 AM	uTAO / USDC	Buy	$262.61	261.44 USDC	0.0₂7221	1.89 USDC	$1.90	0xc0d...f7006
Mar 19 04:01 AM	uTAO / USDC	Buy	$262.61	261.34 USDC	0.0₂7668	2.01 USDC	$2.01	0x0a3...2769e
Mar 19 03:46 AM	uTAO / USDC	Sell	$262.61	261.23 USDC	0.0₂7347	1.91 USDC	$1.93	0xfed...37d82
Mar 19 03:46 AM	uTAO / USDC	Sell	$262.61	261.34 USDC	0.0₂7420	1.93 USDC	$1.95	0xaa3...adcfc
Mar 19 03:41 AM	uTAO / USDC	Sell	$262.61	261.44 USDC	0.0₂7202	1.88 USDC	$1.89	0x8b9...236f7
Mar 19 03:41 AM	uTAO / USDC	Sell	$262.61	261.54 USDC	0.0₂7274	1.90 USDC	$1.91	0xc63...d2378
Mar 19 03:41 AM	uTAO / USDC	Sell	$262.61	261.64 USDC	0.0₂7347	1.92 USDC	$1.93	0x7c1...2adda
Mar 19 03:41 AM	uTAO / USDC	Sell	$262.61	261.74 USDC	0.0₅1670	0.0₃4350 USDC	$0.0₃4386	0xdb5...30641
Mar 19 03:38 AM	uTAO / USDC	Sell	$262.61	261.74 USDC	0.0145	3.77 USDC	$3.80	0xfcf...599c1
Mar 19 03:38 AM	uTAO / USDC	Sell	$262.61	261.94 USDC	0.0₂7347	1.92 USDC	$1.93	0xb5a...49538
Mar 19 03:38 AM	uTAO / USDC	Sell	$262.61	262.04 USDC	0.0₂7274	1.90 USDC	$1.91	0x27a...28ff6
Mar 19 03:38 AM	uTAO / USDC	Sell	$256.87	262.14 USDC	0.0₂7131	1.86 USDC	$1.83	0xa74...19a15
Mar 19 03:38 AM	uTAO / USDC	Sell	$256.87	262.24 USDC	0.0₂6990	1.83 USDC	$1.80	0x2ee...c393f
Mar 19 03:38 AM	uTAO / USDC	Sell	$267.51	262.34 USDC	0.0₂6717	1.76 USDC	$1.80	0x3fd...5b33b
Mar 19 03:37 AM	uTAO / USDC	Sell	$267.51	262.43 USDC	0.0₂6717	1.76 USDC	$1.80	0xb09...22759
Mar 19 03:37 AM	uTAO / USDC	Sell	$267.51	262.52 USDC	0.0₂6717	1.76 USDC	$1.80	0xb5d...13f59
Mar 19 03:37 AM	uTAO / USDC	Buy	$267.51	262.62 USDC	0.3835	100.00 USDC	$102.59	0xcb7...d5134
Mar 19 03:34 AM	uTAO / ETH	Sell	$259.68	0.1168 ETH	0.0₄5000	0.0₅5783 ETH	$0.0130	0x4a1...b92a8
Mar 19 03:08 AM	uTAO / USDC	Buy	$267.51	257.36 USDC	0.0₂2558	0.6602 USDC	$0.6842	0x2d9...b4c47
Mar 19 03:07 AM	uTAO / USDC	Sell	$267.51	257.32 USDC	0.0₂7494	1.92 USDC	$2.00	0xa76...0a883
Mar 19 03:07 AM	uTAO / USDC	Sell	$267.51	257.42 USDC	0.0₂7274	1.87 USDC	$1.95	0x5d4...c1081
Mar 19 03:07 AM	uTAO / USDC	Sell	$267.51	257.52 USDC	0.0522	13.41 USDC	$13.95	0xed5...109d7
Mar 19 03:07 AM	uTAO / USDC	Sell	$267.51	258.23 USDC	0.0₂7347	1.89 USDC	$1.97	0x2ea...1e73f
Mar 19 03:07 AM	uTAO / USDC	Sell	$267.51	258.33 USDC	0.0₂7569	1.95 USDC	$2.02	0x500...0ab2d
Mar 19 03:07 AM	uTAO / USDC	Sell	$267.51	258.43 USDC	0.0₂7420	1.91 USDC	$1.98	0xe31...21ed6
Mar 19 03:07 AM	uTAO / USDC	Sell	$267.51	258.53 USDC	0.0₂7202	1.86 USDC	$1.93	0x387...eb522
Mar 19 03:07 AM	uTAO / USDC	Sell	$267.51	258.63 USDC	0.0101	2.61 USDC	$2.70	0xe91...6464d
Mar 19 03:06 AM	uTAO / USDC	Buy	$267.51	258.76 USDC	0.3677	94.51 USDC	$98.35	0x670...72577
Mar 19 03:06 AM	uTAO / USDC	Buy	$267.51	253.82 USDC	0.0₂4130	1.05 USDC	$1.10	0x56f...3fbd5
Mar 19 03:06 AM	uTAO / ETH	Sell	$257.09	0.1168 ETH	0.0₂4130	0.0₃4888 ETH	$1.06	0x56f...3fbd5
Mar 19 03:06 AM	uTAO / USDC	Sell	$267.51	253.77 USDC	1.00	259.76 USDC	$267.51	0x870...108f5
Mar 19 03:05 AM	uTAO / USDC	Buy	$267.51	267.49 USDC	0.0₄8203	0.0220 USDC	$0.0219	0x56d...78de1
Mar 19 02:39 AM	uTAO / ETH	Sell	$269.26	0.1223 ETH	0.0₃1549	0.0₄1876 ETH	$0.0417	0x6ec...68ec7
Mar 19 02:32 AM	uTAO / USDC	Sell	$267.70	267.49 USDC	0.0130	3.47 USDC	$3.48	0xecb...27bed
Mar 19 02:31 AM	uTAO / USDC	Buy	$267.71	267.67 USDC	0.0₃8203	0.2202 USDC	$0.2196	0x6d3...c6746
Mar 19 02:29 AM	uTAO / USDC	Buy	$268.02	267.66 USDC	0.0₃4100	0.1100 USDC	$0.1099	0x0b3...26818
Mar 19 02:27 AM	uTAO / USDC	Sell	$268.02	267.66 USDC	0.0₃1000	0.0267 USDC	$0.0268	0xf91...4071f
Mar 19 01:48 AM	uTAO / USDC	Buy	$268.02	267.66 USDC	0.0₄3725	0.0100 USDC	$0.0₂9984	0x612...85949
Mar 19 01:47 AM	uTAO / USDC	Sell	$268.07	267.66 USDC	0.0₂6990	1.87 USDC	$1.87	0x5d8...98a50

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/uTAO		3mo	$0.9990	456	$889.29	-	-0.32%	-0.02%	$95.65M
ETH/uTAO		2mo	$2.19K	5	$0.2100	-	-	-5.69%	-

What is the price of Bittensor (Universal) (uTAO)?

The current price for Bittensor (Universal) (uTAO) on the Unichain chain is $260.06. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bittensor (Universal) (uTAO)?

The Fully Diluted Valuation (FDV) of Bittensor (Universal) (uTAO) is $2.53. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bittensor (Universal) (uTAO)?

You can buy Bittensor (Universal) on decentralized exchanges (DEXes) on the Unichain chain. Check the Bittensor (Universal) Liquidity pools to see all available uTAO trading pairs and choose the pool with the best liquidity.

What is Bittensor (Universal) (uTAO) liquidity?

The total liquidity for Bittensor (Universal) (uTAO) across all pools on Unichain is $1.82K. Liquidity is spread across pools, providing traders with multiple options for swapping uTAO.

What is uTAO, Bittensor (Universal)?

Bittensor (Universal) (uTAO) is a cryptocurrency token deployed on the Unichain blockchain. The current value of uTAO is $260.06. Visit the Description tab for more details about this project.

How to trade uTAO?

You can buy or sell uTAO on the Unichain chain through any of available uTAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bittensor (Universal)

Bittensor (Universal) (uTAO) is a cryptocurrency token on the Unichain blockchain. The current price is $260.06 with a fully diluted valuation of $2.53.

USDC/uTAO on Uniswap V4 ETH/uTAO on Uniswap V4

Bittensor (Universal) (uTAO)

Token Statistics

Price Changes

Related Tokens on Unichain

Liquidity Pools

Recent Transactions

Bittensor (Universal)

About Bittensor (Universal)