PANGJU/USD₮0 Pool
The live PANGJU/USD₮0 price today is $0.037224, with a 24-hour trading volume of $0.0488. This pair has changed -12.67% in the last 24 hours on X_layer via PotatoSwap V2.
Pool Statistics
- Price (USD)
- $0.037224
- 24h Volume
- $0.0488
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0488
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.67%
Tokens in this pool
PANGJU (PANGJU) USD₮0 (USD₮0)Related Pools on X_layer
USD₮0/WOKBUSD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSDT/WOKBUSD₮0/WOKBOEOE/WOKBUSDT/USD₮0FDOG/WOKBIDOS/WOKBUSDG/USD₮0DOGSHIT/WOKBUSDT/WOKBXAT/WOKBTX/WOKBMAS/WOKBUSDT/USDCPANGJU/WOKBUSDT/WOKBXFist/WOKBRecent Transactions
- : -54173449121666140000 PANGJU for 41780 USD₮0
- : -10000000000000000000 PANGJU for 8360 USD₮0
- : 54244748952626360000 PANGJU for -43100 USD₮0
- : -53946397564809450000 PANGJU for 42631 USD₮0
- : -47574489131519340000 PANGJU for 42927 USD₮0
- : 69309297431505050000 PANGJU for -61089 USD₮0
- : -48411687708311940000 PANGJU for 41250 USD₮0
- : -45731386217742385000 PANGJU for 44275 USD₮0
- : -39310503972043784000 PANGJU for 43025 USD₮0
- : 19852796590789886000 PANGJU for -22467 USD₮0
PANGJU / USD₮0
PANGJU/USD₮0 Price on PotatoSwap V2 (X_layer)
| Date | Type | Price (USD) | Price (USD₮0) | PANGJU | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:46 AM | Sell | $0.037224 | 0.037225 | 54.17 | 0.0418 | $0.0391 | 0xb07...912d9 |
Mar 6 05:24 AM | Sell | $0.038272 | 0.038273 | 10.00 | 0.028360 | $0.028272 | 0x261...c7e35 |
Mar 6 01:15 AM | Buy | $0.038490 | 0.038492 | 54.24 | 0.0431 | $0.0461 | 0xcc7...f6b06 |
Mar 5 01:27 PM | Sell | $0.037398 | 0.037400 | 53.95 | 0.0426 | $0.0399 | 0xf27...062f3 |
Mar 5 12:49 PM | Sell | $0.038481 | 0.038482 | 47.57 | 0.0429 | $0.0403 | 0xca2...cf273 |
Mar 5 12:39 PM | Buy | $0.039646 | 0.039647 | 69.31 | 0.0611 | $0.0669 | 0xbc5...87f92 |
Mar 4 08:06 PM | Sell | $0.038015 | 0.038015 | 48.41 | 0.0413 | $0.0388 | 0x12e...a81da |
Mar 4 04:24 PM | Sell | $0.039102 | 0.039103 | 45.73 | 0.0443 | $0.0416 | 0x09d...6e8c8 |
Mar 4 11:12 AM | Sell | $0.021035 | 0.021035 | 39.31 | 0.0430 | $0.0407 | 0x0f0...2c78a |
Mar 4 05:11 AM | Buy | $0.021164 | 0.021164 | 19.85 | 0.0225 | $0.0231 | 0x9e1...51a43 |
Mar 4 04:59 AM | Buy | $0.021096 | 0.021096 | 6.89 | 0.027485 | $0.027543 | 0x4bc...dca83 |
Mar 3 07:15 PM | Sell | $0.021074 | 0.021074 | 37.29 | 0.0422 | $0.0400 | 0xd53...e7772 |
Mar 2 08:36 AM | Buy | $0.021202 | 0.021202 | 35.05 | 0.0400 | $0.0421 | 0x9cc...1ab3b |
Mar 2 08:13 AM | Sell | $0.021080 | 0.021081 | 54.84 | 0.0643 | $0.0592 | 0xb3a...b43b0 |
Mar 2 12:09 AM | Buy | $0.021279 | 0.021280 | 50.93 | 0.0603 | $0.0651 | 0x529...e39bd |
Mar 1 11:50 PM | Buy | $0.021093 | 0.021093 | 39.07 | 0.0404 | $0.0427 | 0x1d1...11a2a |
Mar 1 11:26 PM | Sell | $0.039752 | 0.039753 | 79.11 | 0.0866 | $0.0771 | 0x354...ec927 |
Mar 1 10:46 PM | Sell | $0.021235 | 0.021235 | 40.23 | 0.0529 | $0.0497 | 0xe40...9f687 |
Mar 1 03:57 AM | Buy | $0.021408 | 0.021409 | 29.80 | 0.0400 | $0.0420 | 0xc28...3ae4b |
Feb 28 04:01 PM | Buy | $0.021276 | 0.021277 | 32.97 | 0.0401 | $0.0421 | 0x97a...51458 |