USDT/WETH Pool
The live USDT/WETH price today is $0.9869, with a 24-hour trading volume of $4.24. This pair has changed -1.34% in the last 24 hours on X_layer via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.9869
- 24h Volume
- $4.24
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $2.75
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on X_layer
USD₮0/WOKBUSD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSD₮0/WOKBOEOE/WOKBFDOG/WOKBUSDG/USD₮0DOGSHIT/WOKBIDOS/WOKBXAT/WOKBTX/WOKBMAS/WOKBNOYA/WOKBPANGJU/WOKBXFist/WOKBOther Pools Trading USDT (Tether USD)
USDT/WOKB on PotatoSwap V2USDT/USD₮0 on PotatoSwap V3USDT/WOKB on Uniswap V3USDT/USDC on PotatoSwap V3USDT/WOKB on QuickSwap V3USDT/MiniDoge on PotatoSwap V2USDT/USDC on QuickSwap V3USDT/DOG on PotatoSwap V2USDT/GOUT on PotatoSwap V2USDT/OKF on PotatoSwap V2Recent Transactions
- : 197460 USDT for -101178812694782 WETH
- : -591943 USDT for 301808825176171 WETH
- : -510612 USDT for 253317072074268 WETH
- : -205065 USDT for 100000000000000 WETH
- : 413328 USDT for -201353551898880 WETH
- : -804684 USDT for 390662145284183 WETH
- : -211148 USDT for 100000000000000 WETH
- : 42333 USDT for -19845034394670 WETH
- : 637992 USDT for -304051687314759 WETH
- : 207725 USDT for -101051639477062 WETH
USDT / WETH
USDT/WETH Price on QuickSwap V3 (X_layer)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:47 PM | Buy | $0.9869 | 0.035112 | 0.1975 | 0.031012 | $0.1949 | 0xd9b...860ee |
Mar 6 04:14 PM | Sell | $1.03 | 0.035163 | 0.5919 | 0.033019 | $0.6122 | 0x5c5...e87f1 |
Mar 6 02:36 PM | Sell | $1.02 | 0.035012 | 0.5106 | 0.032534 | $0.5192 | 0xfeb...6818b |
Mar 6 11:59 AM | Sell | $1.01 | 0.034887 | 0.2051 | 0.031000 | $0.2063 | 0xac7...9bada |
Mar 6 05:55 AM | Buy | $0.9795 | 0.034838 | 0.4133 | 0.032014 | $0.4049 | 0x6f7...49556 |
Mar 6 04:34 AM | Sell | $1.04 | 0.034937 | 0.8047 | 0.033907 | $0.8368 | 0xdd5...091ab |
Mar 6 04:17 AM | Sell | $0.9779 | 0.034746 | 0.2111 | 0.031000 | $0.2065 | 0x54b...89cab |
Mar 6 03:33 AM | Buy | $0.9680 | 0.034698 | 0.0423 | 0.041985 | $0.0410 | 0xe93...78652 |
Mar 6 03:33 AM | Buy | $0.9700 | 0.034708 | 0.6380 | 0.033041 | $0.6188 | 0x2a6...fd43a |
Mar 6 01:56 AM | Buy | $0.9981 | 0.034855 | 0.2077 | 0.031011 | $0.2073 | 0xd89...f38fc |
Mar 6 01:20 AM | Sell | $1.00 | 0.034905 | 0.4106 | 0.032000 | $0.4108 | 0xf2a...01ebc |
Mar 5 11:17 PM | Buy | $1.00 | 0.034807 | 0.2097 | 0.031010 | $0.2098 | 0x325...b4eb6 |
Mar 5 05:30 PM | Sell | $1.01 | 0.034857 | 0.4147 | 0.032000 | $0.4174 | 0x8f0...9adb7 |
Mar 5 04:40 PM | Buy | $0.9853 | 0.034759 | 0.4210 | 0.032018 | $0.4148 | 0x9c4...7ab2f |
Mar 5 04:13 PM | Buy | $1.00 | 0.034858 | 0.4203 | 0.032057 | $0.4205 | 0x588...bf1a1 |
Mar 5 04:10 PM | Sell | $1.00 | 0.034959 | 0.5921 | 0.032903 | $0.5924 | 0xd04...5f974 |
Mar 5 03:21 PM | Buy | $1.00 | 0.034817 | 0.2096 | 0.031012 | $0.2097 | 0x174...25045 |
Mar 5 03:09 PM | Sell | $1.00 | 0.034866 | 0.4139 | 0.032000 | $0.4140 | 0xb60...b0aaf |
Mar 5 02:43 PM | Sell | $1.00 | 0.034769 | 0.2101 | 0.031000 | $0.2102 | 0x330...ce398 |
Mar 5 01:33 PM | Buy | $1.00 | 0.034721 | 0.4232 | 0.032012 | $0.4233 | 0xacb...5e266 |
