MAU/USDT Pool
The live MAU/USDT price today is $0.065693, with a 24-hour trading volume of $0.0125. This pair has changed 8.45% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.065693
- 24h Volume
- $0.0125
- 24h Buy Volume
- $0.026248
- 24h Sell Volume
- $0.026243
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.45%
Tokens in this pool
MAU (MAU) Tether USD (USDT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading MAU (MAU)
MAU/USDC on PancakeSwapRecent Transactions
- : -234401848871 MAU for 1113 USDT
- : -468803697742 MAU for 2382 USDT
- : -187521479097 MAU for 1016 USDT
- : -304722403532 MAU for 1736 USDT
- : 1190204783761 MAU for -6252 USDT
- : -500947584404 MAU for 2441 USDT
- : 950077355688 MAU for -4466 USDT
- : -4068408007357 MAU for 27368 USDT
- : -4000000000 MAU for 42 USDT
- : -167675823231 MAU for 1816 USDT
MAU / USDT
MAU/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | MAU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:31 PM | Sell | $0.064745 | 0.064749 | 2.34K | 0.021113 | $0.021113 | 0x4ea...d0ab8 |
Mar 3 03:31 PM | Sell | $0.065078 | 0.065082 | 4.69K | 0.022382 | $0.022381 | 0x4ea...d0ab8 |
Mar 3 03:31 PM | Sell | $0.065414 | 0.065419 | 1.88K | 0.021016 | $0.021016 | 0x4ea...d0ab8 |
Mar 3 03:31 PM | Sell | $0.065693 | 0.065697 | 3.05K | 0.021736 | $0.021735 | 0x4ea...d0ab8 |
Mar 3 03:29 PM | Buy | $0.065249 | 0.065253 | 11.90K | 0.026252 | $0.026248 | 0x404...a9a75 |
Feb 28 08:31 PM | Sell | $0.064875 | 0.064873 | 5.01K | 0.022441 | $0.022442 | 0x0c0...15ba3 |
Feb 28 02:35 PM | Buy | $0.064703 | 0.064701 | 9.50K | 0.024466 | $0.024468 | 0xf1e...7dcb8 |
Feb 28 11:01 AM | Sell | $0.066723 | 0.066727 | 40.68K | 0.0274 | $0.0274 | 0x9ef...a94ad |
Feb 27 05:43 PM | Sell | $0.051050 | 0.051050 | 40.00 | 0.044200 | $0.044199 | 0x799...aaefc |
Feb 27 01:18 PM | Sell | $0.051082 | 0.051084 | 1.68K | 0.021816 | $0.021814 | 0x6b6...e5317 |
Feb 27 09:13 AM | Buy | $0.051025 | 0.051026 | 6.04K | 0.026189 | $0.026186 | 0x0ea...916a0 |
Feb 26 05:11 PM | Buy | $0.069403 | 0.069401 | 269.12 | 0.032530 | $0.032531 | 0xaae...60649 |
Feb 26 01:38 PM | Buy | $0.067627 | 0.067629 | 17.22K | 0.0131 | $0.0131 | 0x723...b03f6 |
Feb 26 04:17 AM | Buy | $0.065908 | 0.065910 | 4.80K | 0.022835 | $0.022834 | 0xfea...e7cb6 |
