stAPT/USDT Pool
The live stAPT/USDT price today is $1.11, with a 24-hour trading volume of $0.4765. This pair has changed 2.46% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $0.4765
- 24h Buy Volume
- $0.3060
- 24h Sell Volume
- $0.1706
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 2.46%
Tokens in this pool
Ditto Staked Aptos (stAPT) Tether USD (USDT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading stAPT (Ditto Staked Aptos)
stAPT/USDC on PancakeSwapstAPT/WETH on PancakeSwapRecent Transactions
- : 3795078 stAPT for -42436 USDT
- : 1032218 stAPT for -11433 USDT
- : -1157789 stAPT for 12762 USDT
- : -1591961 stAPT for 17643 USDT
- : -4478545 stAPT for 50234 USDT
- : 7303242 stAPT for -81869 USDT
- : -2179762 stAPT for 24068 USDT
- : -5051461 stAPT for 56576 USDT
- : 3462480 stAPT for -39095 USDT
- : 583249 stAPT for -6533 USDT
stAPT / USDT
stAPT/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | stAPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:14 AM | Buy | $1.12 | 1.12 | 0.0380 | 0.0424 | $0.0424 | 0x710...4e990 |
Mar 4 09:14 AM | Buy | $1.11 | 1.11 | 0.0103 | 0.0114 | $0.0114 | 0x710...4e990 |
Mar 4 06:13 AM | Sell | $1.10 | 1.10 | 0.0116 | 0.0128 | $0.0128 | 0x065...29480 |
Mar 4 06:13 AM | Sell | $1.11 | 1.11 | 0.0159 | 0.0176 | $0.0176 | 0x065...29480 |
Mar 4 12:43 AM | Sell | $1.12 | 1.12 | 0.0448 | 0.0502 | $0.0502 | 0x45d...fa9d4 |
Mar 4 12:22 AM | Buy | $1.12 | 1.12 | 0.0730 | 0.0819 | $0.0819 | 0xd39...8735c |
Mar 3 09:16 PM | Sell | $1.10 | 1.10 | 0.0218 | 0.0241 | $0.0241 | 0x9a9...5efde |
Mar 3 07:10 PM | Sell | $1.12 | 1.12 | 0.0505 | 0.0566 | $0.0566 | 0x401...13f23 |
Mar 3 06:40 PM | Buy | $1.13 | 1.13 | 0.0346 | 0.0391 | $0.0391 | 0x817...24a31 |
Mar 3 06:40 PM | Buy | $1.12 | 1.12 | 0.025833 | 0.026533 | $0.026536 | 0x817...24a31 |
Mar 3 06:26 PM | Buy | $1.12 | 1.12 | 0.0116 | 0.0130 | $0.0130 | 0x029...5c83a |
Mar 3 06:17 PM | Buy | $1.11 | 1.11 | 0.0188 | 0.0209 | $0.0209 | 0x919...f71be |
Mar 3 06:17 PM | Buy | $1.10 | 1.10 | 0.025814 | 0.026420 | $0.026423 | 0x919...f71be |
Mar 3 06:17 PM | Buy | $1.10 | 1.10 | 0.0219 | 0.0241 | $0.0241 | 0x919...f71be |
Mar 3 06:17 PM | Buy | $1.09 | 1.09 | 0.0133 | 0.0145 | $0.0145 | 0x919...f71be |
Mar 3 05:30 PM | Sell | $1.08 | 1.08 | 0.028736 | 0.029472 | $0.029470 | 0x0a6...db565 |
Mar 3 04:25 PM | Buy | $1.08 | 1.08 | 0.0423 | 0.0458 | $0.0457 | 0x8c0...aef3c |
Mar 3 10:20 AM | Sell | $1.07 | 1.07 | 0.028641 | 0.029248 | $0.029245 | 0x58e...b74b0 |
Mar 3 09:59 AM | Sell | $1.08 | 1.08 | 0.0180 | 0.0194 | $0.0194 | 0x690...9595c |
Mar 3 09:42 AM | Sell | $1.09 | 1.09 | 0.0361 | 0.0392 | $0.0392 | 0x953...585e0 |
