WQ/USD₮0 Pool
The live WQ/USD₮0 price today is $0.021088, with a 24-hour trading volume of $3.98. This pair has changed 1.00% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.021088
- 24h Volume
- $3.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
Q Governance Token (WQ) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0VSN/USDCWBTC/USDCWBTC/USDCWETH/USDCETH/USDCUSDC/USD₮0WBTC/WETHWETH/ARBWBTC/cbBTCWBTC/cbBTCWETH/USDCRAIN/WETHWBTC/USDCWBTC/USD₮0USDai/USDCRecent Transactions
- : -1.4295253369522264e+21 WQ for 1563118 USD₮0
- : -2.241313915082371e+21 WQ for 2419735 USD₮0
- : 1.0294874582985026e+21 WQ for -1084713 USD₮0
- : 1.6769405745273042e+21 WQ for -1783382 USD₮0
- : -1.930815631891524e+21 WQ for 2093104 USD₮0
- : 1.552910270062462e+21 WQ for -1647676 USD₮0
- : 2.1115238537488703e+21 WQ for -2268847 USD₮0
- : 902305343995783400000 WQ for -979697 USD₮0
- : 7.342015423004199e+21 WQ for -8206349 USD₮0
- : 9.193397784594868e+21 WQ for -10902778 USD₮0
WQ / USD₮0
WQ/USD₮0 Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WQ | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:18 AM | Sell | $0.021088 | 0.021088 | 1.43K | 1.56 | $1.56 | 0x751...14d97 |
Mar 4 08:46 AM | Sell | $0.021078 | 0.021078 | 2.24K | 2.42 | $2.41 | 0x773...69a18 |
Mar 3 02:00 PM | Buy | $0.021061 | 0.021061 | 1.03K | 1.08 | $1.09 | 0x50b...90e31 |
Mar 3 08:31 AM | Buy | $0.021068 | 0.021069 | 1.68K | 1.78 | $1.79 | 0x404...f4126 |
Mar 2 03:14 PM | Sell | $0.021081 | 0.021081 | 1.93K | 2.09 | $2.09 | 0xc2b...45be0 |
Mar 1 08:18 PM | Buy | $0.021067 | 0.021067 | 1.55K | 1.65 | $1.66 | 0x07f...6ea46 |
Mar 1 04:50 PM | Buy | $0.021078 | 0.021078 | 2.11K | 2.27 | $2.28 | 0x405...eb03c |
Mar 1 03:02 PM | Buy | $0.021094 | 0.021094 | 902.31 | 0.9797 | $0.9865 | 0x994...6d476 |
Mar 1 01:57 PM | Buy | $0.021101 | 0.021101 | 7.34K | 8.21 | $8.08 | 0xd49...389b9 |
Mar 1 01:56 PM | Buy | $0.021159 | 0.021159 | 9.19K | 10.90 | $10.65 | 0xedc...750d9 |
Mar 1 08:58 AM | Buy | $0.021239 | 0.021239 | 1.67K | 2.06 | $2.07 | 0x5f4...3809b |
Mar 1 02:04 AM | Sell | $0.021255 | 0.021255 | 1.85K | 2.33 | $2.32 | 0x42e...9219e |
Mar 1 01:51 AM | Sell | $0.021237 | 0.021237 | 1.50K | 1.86 | $1.86 | 0xc6f...743c5 |
Feb 28 08:22 PM | Sell | $0.021224 | 0.021224 | 1.37K | 1.68 | $1.68 | 0x58b...c89bd |
Feb 28 01:33 PM | Buy | $0.021211 | 0.021211 | 3.00K | 3.64 | $3.64 | 0x47c...df7e3 |
Feb 28 01:32 PM | Buy | $0.021238 | 0.021238 | 5.87K | 7.35 | $7.26 | 0x830...4cbdc |
Feb 28 01:30 PM | Buy | $0.021294 | 0.021294 | 2.56K | 3.30 | $3.31 | 0xa48...e64b9 |
Feb 28 06:32 AM | Buy | $0.021319 | 0.021319 | 1.64K | 2.16 | $2.16 | 0xb98...b2cef |
Feb 27 07:44 PM | Buy | $0.021335 | 0.021336 | 1.26K | 1.68 | $1.69 | 0x30d...4940e |
Feb 27 01:33 PM | Buy | $0.021349 | 0.021349 | 1.28K | 1.72 | $1.73 | 0x0c8...efd4e |