APEX/USD₮0 Pool
The live APEX/USD₮0 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ApeX Token (APEX) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading APEX (ApeX Token)
APEX/WETH on Camelot V3APEX/USD₮0 on Uniswap V4APEX/WETH on Uniswap V3APEX/USDC on Camelot V3APEX/USD₮0 on Uniswap V4Recent Transactions
- : 42623138958351270000 APEX for -13893019 USD₮0
- : 50865652239578920000 APEX for -16497560 USD₮0
- : 36019525685757264000 APEX for -11628762 USD₮0
- : 50903845752474990000 APEX for -16358782 USD₮0
- : 31222119148418660000 APEX for -9990359 USD₮0
- : 45323676068335510000 APEX for -14444233 USD₮0
- : 6222753169078086000 APEX for -1977767 USD₮0
- : 6291794781052330000 APEX for -1998397 USD₮0
- : 22060115423855174000 APEX for -6996309 USD₮0
- : 6241307514379666000 APEX for -1976479 USD₮0
APEX / USD₮0
APEX/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | APEX | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:45 AM | Buy | $0.2941 | 0.2940 | 42.62 | 13.89 | $12.54 | 0x219...c4ed9 |
Mar 18 09:37 AM | Buy | $0.2928 | 0.2927 | 50.87 | 16.50 | $14.89 | 0x9da...c9f2b |
Mar 18 09:28 AM | Buy | $0.2912 | 0.2911 | 36.02 | 11.63 | $10.49 | 0xd66...7f7d8 |
Mar 18 09:27 AM | Buy | $0.2901 | 0.2900 | 50.90 | 16.36 | $14.77 | 0x6c4...f7f42 |
Mar 18 09:22 AM | Buy | $0.2885 | 0.2885 | 31.22 | 9.99 | $9.01 | 0xbb1...1f66a |
Mar 18 09:07 AM | Buy | $0.2876 | 0.2875 | 45.32 | 14.44 | $13.03 | 0x61c...c9122 |
Mar 18 08:58 AM | Buy | $0.2862 | 0.2861 | 6.22 | 1.98 | $1.78 | 0xa7e...7947a |
Mar 18 08:52 AM | Buy | $0.2860 | 0.2860 | 6.29 | 2.00 | $1.80 | 0x2c8...b3ba3 |
Mar 18 08:51 AM | Buy | $0.2858 | 0.2858 | 22.06 | 7.00 | $6.31 | 0xa84...a6ff2 |
Mar 18 08:36 AM | Buy | $0.2852 | 0.2851 | 6.24 | 1.98 | $1.78 | 0xb13...17b0c |
Mar 18 08:34 AM | Buy | $0.2850 | 0.2849 | 38.01 | 12.01 | $10.83 | 0x263...73c42 |
Mar 18 08:20 AM | Buy | $0.2839 | 0.2838 | 35.22 | 11.09 | $10.00 | 0xe3a...145d4 |
Mar 18 08:16 AM | Buy | $0.2828 | 0.2827 | 31.87 | 10.00 | $9.01 | 0xe36...0bf94 |
Mar 18 07:48 AM | Buy | $0.2819 | 0.2818 | 44.45 | 13.89 | $12.53 | 0xb16...83eb3 |
Mar 18 07:46 AM | Buy | $0.2806 | 0.2805 | 32.87 | 10.23 | $9.22 | 0x434...43d69 |
Mar 18 07:43 AM | Buy | $0.2796 | 0.2795 | 84.57 | 26.15 | $23.65 | 0xcf4...1bf15 |
Mar 18 07:42 AM | Buy | $0.2772 | 0.2771 | 43.13 | 13.25 | $11.95 | 0x708...9938d |
Mar 18 05:37 AM | Buy | $0.2760 | 0.2759 | 21.75 | 6.66 | $6.00 | 0x5e7...d3d12 |
Mar 18 05:20 AM | Buy | $0.2753 | 0.2753 | 38.64 | 11.79 | $10.64 | 0x336...e2e44 |
Mar 18 05:16 AM | Buy | $0.2742 | 0.2742 | 44.15 | 13.42 | $12.11 | 0x9e6...ac604 |
