GSWIFT/WETH Pool
The live GSWIFT/WETH price today is $0.038914, with a 24-hour trading volume of $1.06K. This pair has changed -2.42% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038914
- 24h Volume
- $1.06K
- 24h Buy Volume
- $527.73
- 24h Sell Volume
- $533.08
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -2.42%
Tokens in this pool
GameSwift (GSWIFT) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 273762980480609800000 GSWIFT for -113246891621542 WETH
- : 382094136617573400000 GSWIFT for -158085490846285 WETH
- : 1.968631250954584e+22 GSWIFT for -8185313347167246 WETH
- : -1.2256980173852522e+23 GSWIFT for 50000000000000000 WETH
- : 7.671316505191979e+21 GSWIFT for -3024434851747949 WETH
- : -5.748973678979874e+21 GSWIFT for 2281250000000000 WETH
- : -8.749155514782946e+22 GSWIFT for 33954255238293828 WETH
- : 1.0222225020832097e+21 GSWIFT for -386291572514512 WETH
- : -2.2500608485251377e+21 GSWIFT for 855160661977624 WETH
- : 8.472038358597878e+21 GSWIFT for -3205286362564809 WETH
GSWIFT / WETH
GSWIFT/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GSWIFT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:15 AM | Buy | $0.038913 | 0.064149 | 273.76 | 0.031133 | $0.2440 | 0x8ed...30fd6 |
Mar 21 02:15 AM | Buy | $0.038914 | 0.064150 | 382.09 | 0.031581 | $0.3406 | 0x6ab...d06ca |
Mar 21 02:15 AM | Buy | $0.038916 | 0.064151 | 19.69K | 0.028186 | $17.55 | 0xe98...3b3cd |
Mar 21 02:15 AM | Sell | $0.039003 | 0.064191 | 122.57K | 0.0500 | $110.34 | 0x416...7221a |
Mar 20 10:04 PM | Buy | $0.038551 | 0.063948 | 7.67K | 0.023025 | $6.56 | 0x692...6b1c3 |
Mar 20 05:36 PM | Sell | $0.038421 | 0.063962 | 5.75K | 0.022282 | $4.84 | 0xb67...14df9 |
Mar 20 04:43 PM | Sell | $0.038434 | 0.063951 | 87.49K | 0.0340 | $73.79 | 0xa77...979fe |
Mar 20 04:43 PM | Buy | $0.038090 | 0.063790 | 1.02K | 0.033863 | $0.8269 | 0x6c0...72379 |
Mar 20 04:43 PM | Sell | $0.038094 | 0.063792 | 2.25K | 0.038552 | $1.82 | 0xfd3...7ab13 |
Mar 20 04:43 PM | Buy | $0.038085 | 0.063788 | 8.47K | 0.023206 | $6.85 | 0x045...5696d |
Mar 20 04:43 PM | Sell | $0.038117 | 0.063803 | 373.81K | 0.1310 | $303.42 | 0x558...7fde5 |
Mar 20 04:43 PM | Buy | $0.036854 | 0.063211 | 564.01K | 0.2056 | $386.53 | 0xea6...27d7f |
Mar 20 01:35 PM | Sell | $0.038864 | 0.064165 | 5.47K | 0.022282 | $4.85 | 0xa4f...e8f59 |
Mar 20 11:38 AM | Sell | $0.038894 | 0.064154 | 7.89K | 0.023282 | $7.02 | 0x6a8...b2386 |
Mar 20 11:07 AM | Sell | $0.038901 | 0.064138 | 41.99K | 0.0172 | $37.37 | 0x50e...8d6b0 |
Mar 20 11:07 AM | Buy | $0.038720 | 0.064054 | 80.64K | 0.0332 | $70.31 | 0xce7...6f70e |
Mar 20 10:17 AM | Sell | $0.039011 | 0.064218 | 4.16K | 0.021760 | $3.75 | 0xdca...ffb84 |
Mar 20 08:12 AM | Buy | $0.039148 | 0.064209 | 5.45K | 0.022289 | $4.98 | 0xcb4...873dc |
Mar 20 08:09 AM | Buy | $0.039135 | 0.064220 | 7.37K | 0.023107 | $6.73 | 0xa7d...65f3e |
Mar 19 07:19 PM | Buy | $0.039113 | 0.064236 | 5.41K | 0.022289 | $4.93 | 0xfd9...694f9 |