EVA/WETH Pool
The live EVA/WETH price today is $29.35, with a 24-hour trading volume of $3.55. This pair has changed -2.78% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $29.35
- 24h Volume
- $3.55
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -2.78%
Tokens in this pool
EverValueCoin (EVA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : 6659737785899182 EVA for -90483229418941 WETH
- : -6659737785899182 EVA for 92320000000000 WETH
- : 7415442004082213 EVA for -100754772746884 WETH
- : -7415442004082213 EVA for 102800000000000 WETH
- : 7023997360873958 EVA for -95432779080252 WETH
- : -7023997360873958 EVA for 97370000000000 WETH
- : 7587182751299699 EVA for -103087433826090 WETH
- : -7587182751299699 EVA for 105180000000000 WETH
- : 6856124310514634 EVA for -93149125184646 WETH
- : -6856124310514634 EVA for 95040000000000 WETH
EVA / WETH
EVA/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | EVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:00 PM | Buy | $29.35 | 0.0137 | 0.026660 | 0.049049 | $0.1955 | 0x64c...9496e |
Mar 19 02:00 PM | Sell | $29.38 | 0.0137 | 0.026660 | 0.049232 | $0.1957 | 0x2cc...6379d |
Mar 19 02:00 PM | Buy | $29.32 | 0.0137 | 0.027416 | 0.031008 | $0.2174 | 0x41c...f7054 |
Mar 19 01:59 PM | Sell | $29.35 | 0.0137 | 0.027416 | 0.031028 | $0.2176 | 0x510...3981e |
Mar 19 01:53 PM | Buy | $29.31 | 0.0137 | 0.027024 | 0.049544 | $0.2059 | 0x7d1...7ea76 |
Mar 19 01:53 PM | Sell | $29.34 | 0.0137 | 0.027024 | 0.049737 | $0.2061 | 0x7bb...08894 |
Mar 19 01:53 PM | Buy | $29.33 | 0.0137 | 0.027588 | 0.031031 | $0.2225 | 0xa21...8ec8a |
Mar 19 01:53 PM | Sell | $29.36 | 0.0137 | 0.027588 | 0.031052 | $0.2227 | 0x15c...b0c10 |
Mar 19 01:52 PM | Buy | $29.34 | 0.0137 | 0.026857 | 0.049315 | $0.2011 | 0x46c...6995a |
Mar 19 01:52 PM | Sell | $29.38 | 0.0137 | 0.026857 | 0.049504 | $0.2014 | 0xbc0...c5229 |
Mar 19 02:50 AM | Sell | $30.19 | 0.0137 | 0.0484 | 0.036680 | $1.46 | 0x472...372a4 |
Mar 18 03:03 PM | Sell | $29.77 | 0.0136 | 0.0781 | 0.021070 | $2.32 | 0x68e...357a1 |
Mar 18 02:21 PM | Sell | $30.00 | 0.0135 | 0.0830 | 0.021126 | $2.49 | 0x8ad...c24be |
Mar 16 10:09 PM | Buy | $31.74 | 0.0133 | 0.0887 | 0.021179 | $2.81 | 0xe39...0137b |
Mar 16 08:33 PM | Buy | $31.48 | 0.0135 | 0.0718 | 0.039648 | $2.26 | 0x417...42da9 |
Mar 16 03:50 PM | Buy | $31.12 | 0.0136 | 0.022625 | 0.043542 | $0.0817 | 0x84a...4f58c |
Mar 16 03:47 PM | Buy | $31.15 | 0.0136 | 0.1000 | 0.021359 | $3.12 | 0x7ec...86be1 |
Mar 16 01:54 AM | Sell | $30.19 | 0.0138 | 0.1321 | 0.021828 | $3.99 | 0xcf4...5f747 |
Mar 16 01:54 AM | Buy | $29.67 | 0.0136 | 0.3357 | 0.024612 | $9.96 | 0x508...1030f |
Mar 15 11:05 PM | Buy | $31.08 | 0.0142 | 0.0300 | 0.034226 | $0.9334 | 0xec3...23e66 |