DHDX/WETH Pool
The live DHDX/WETH price today is $0.032181, with a 24-hour trading volume of $119.41. This pair has changed 0.96% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032181
- 24h Volume
- $119.41
- 24h Buy Volume
- $42.61
- 24h Sell Volume
- $76.81
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
DHDX Token (DHDX) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 9.802727196022123e+22 DHDX for -9907855539003288 WETH
- : -1.2789413435524593e+23 DHDX for 13000000000000000 WETH
- : -1.2826905584758655e+23 DHDX for 13000000000000000 WETH
- : -9.892466530770495e+22 DHDX for 10000000000000000 WETH
- : 9.848865123049996e+22 DHDX for -9896196091537400 WETH
- : 1.0765054510271197e+23 DHDX for -10842185548524944 WETH
- : 1.1931123659433538e+23 DHDX for -12047715988651346 WETH
- : 9.783598086051608e+22 DHDX for -9903699529111716 WETH
- : 1.0042595373995494e+23 DHDX for -10188916261265856 WETH
- : -9.797100801105766e+22 DHDX for 10000000000000000 WETH
DHDX / WETH
DHDX/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | DHDX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:51 AM | Buy | $0.032181 | 0.061013 | 98.03K | 0.029908 | $21.38 | 0x076...66c0d |
Mar 20 05:26 PM | Sell | $0.032165 | 0.061015 | 127.89K | 0.0130 | $27.69 | 0x420...ba25a |
Mar 20 02:07 PM | Sell | $0.032160 | 0.061012 | 128.27K | 0.0130 | $27.70 | 0x826...05309 |
Mar 20 07:28 AM | Sell | $0.032160 | 0.061009 | 98.92K | 0.0100 | $21.36 | 0xb10...39992 |
Mar 20 04:54 AM | Buy | $0.032160 | 0.061007 | 98.49K | 0.029897 | $21.27 | 0x22d...88e86 |
Mar 20 01:35 AM | Buy | $0.032173 | 0.061009 | 107.65K | 0.0108 | $23.39 | 0xac7...ad376 |
Mar 19 10:11 PM | Buy | $0.032175 | 0.061012 | 119.31K | 0.0120 | $25.94 | 0x6cc...0d982 |
Mar 19 07:26 PM | Buy | $0.032177 | 0.061015 | 97.84K | 0.029904 | $21.29 | 0x771...730b8 |
Mar 19 04:53 PM | Buy | $0.032145 | 0.061017 | 100.43K | 0.0102 | $21.54 | 0x5e2...07250 |
Mar 19 01:33 PM | Sell | $0.032164 | 0.061019 | 97.97K | 0.0100 | $21.19 | 0xb79...c65db |
Mar 19 06:54 AM | Sell | $0.032217 | 0.061017 | 98.19K | 0.0100 | $21.76 | 0x211...abc29 |
Mar 19 04:18 AM | Buy | $0.032233 | 0.061015 | 157.35K | 0.0159 | $35.13 | 0xf71...45bc3 |
Mar 19 01:21 AM | Buy | $0.032231 | 0.061018 | 99.67K | 0.0101 | $22.23 | 0xe7c...716a6 |
Mar 18 10:02 PM | Sell | $0.032244 | 0.061021 | 97.84K | 0.0100 | $21.94 | 0x101...dec35 |
Mar 18 06:42 PM | Sell | $0.032242 | 0.061018 | 98.06K | 0.0100 | $21.98 | 0xac1...6e4ec |
Mar 18 03:22 PM | Sell | $0.032213 | 0.061016 | 157.35K | 0.0160 | $34.82 | 0x471...69396 |
Mar 18 09:18 AM | Buy | $0.032358 | 0.061012 | 98.47K | 0.029947 | $23.21 | 0x7e1...71250 |
Mar 18 06:05 AM | Buy | $0.032354 | 0.061015 | 128.05K | 0.0130 | $30.14 | 0x1a2...5fbd5 |
Mar 18 02:46 AM | Buy | $0.032378 | 0.061018 | 108.84K | 0.0111 | $25.88 | 0xab3...249ac |
Mar 17 11:57 PM | Sell | $0.032366 | 0.061020 | 156.71K | 0.0160 | $37.07 | 0xf4a...d9296 |