PREMIA/WETH Pool
The live PREMIA/WETH price today is $0.0539, with a 24-hour trading volume of $0.0728. This pair has changed -0.15% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0539
- 24h Volume
- $0.0728
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0728
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 0
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Premia (PREMIA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCOther Pools Trading PREMIA (Premia)
PREMIA/WETH on Uniswap V3PREMIA/WETH on Camelot V3Recent Transactions
- : -50000000000000000 PREMIA for 1291307876151 WETH
- : -50000000000000000 PREMIA for 1291412932673 WETH
- : -50000000000000000 PREMIA for 1291518002023 WETH
- : -50000000000000000 PREMIA for 1291623084202 WETH
- : -50000000000000000 PREMIA for 1291728179213 WETH
- : -50000000000000000 PREMIA for 1291833287058 WETH
- : -50000000000000000 PREMIA for 1291938407738 WETH
- : -50000000000000000 PREMIA for 1292043541257 WETH
- : -50000000000000000 PREMIA for 1292148687615 WETH
- : -50000000000000000 PREMIA for 1292253846816 WETH
PREMIA / WETH
PREMIA/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PREMIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:30 PM | Sell | $0.0539 | 0.042591 | 0.0500 | 0.051292 | $0.022697 | 0x533...82e14 |
Mar 22 05:28 PM | Sell | $0.0539 | 0.042591 | 0.0500 | 0.051292 | $0.022698 | 0x0d7...1d384 |
Mar 22 05:28 PM | Sell | $0.0539 | 0.042591 | 0.0500 | 0.051292 | $0.022698 | 0x104...aff29 |
Mar 22 05:28 PM | Sell | $0.0539 | 0.042591 | 0.0500 | 0.051292 | $0.022698 | 0x397...61785 |
Mar 22 05:28 PM | Sell | $0.0540 | 0.042592 | 0.0500 | 0.051292 | $0.022698 | 0x7ba...11e31 |
Mar 22 05:28 PM | Sell | $0.0540 | 0.042592 | 0.0500 | 0.051292 | $0.022698 | 0xc4a...345e6 |
Mar 22 05:28 PM | Sell | $0.0540 | 0.042592 | 0.0500 | 0.051292 | $0.022699 | 0x284...32c6d |
Mar 22 05:28 PM | Sell | $0.0540 | 0.042592 | 0.0500 | 0.051293 | $0.022699 | 0x847...c66c4 |
Mar 22 05:25 PM | Sell | $0.0540 | 0.042592 | 0.0500 | 0.051293 | $0.022699 | 0xdba...495c3 |
Mar 22 05:25 PM | Sell | $0.0540 | 0.042593 | 0.0500 | 0.051293 | $0.022699 | 0xe81...96d55 |
Mar 22 05:25 PM | Sell | $0.0540 | 0.042593 | 0.0500 | 0.051293 | $0.022700 | 0xb8b...1efb3 |
Mar 22 05:25 PM | Sell | $0.0540 | 0.042593 | 0.0500 | 0.051293 | $0.022700 | 0x30a...9fad0 |
Mar 22 05:25 PM | Sell | $0.0540 | 0.042593 | 0.0500 | 0.051293 | $0.022701 | 0x7d9...3c2c1 |
Mar 22 05:25 PM | Sell | $0.0540 | 0.042594 | 0.0500 | 0.051293 | $0.022701 | 0x643...08216 |
Mar 22 05:24 PM | Sell | $0.0540 | 0.042594 | 0.0500 | 0.051293 | $0.022702 | 0xf66...47e34 |
Mar 22 05:24 PM | Sell | $0.0540 | 0.042594 | 0.0500 | 0.051293 | $0.022702 | 0xd8d...5cb20 |
Mar 22 05:24 PM | Sell | $0.0540 | 0.042594 | 0.0500 | 0.051293 | $0.022702 | 0xa98...0241b |
Mar 22 05:24 PM | Sell | $0.0540 | 0.042594 | 0.0500 | 0.051294 | $0.022702 | 0xf59...f49ae |
Mar 22 05:24 PM | Sell | $0.0540 | 0.042595 | 0.0500 | 0.051294 | $0.022702 | 0x56a...e4a89 |
Mar 22 05:24 PM | Sell | $0.0540 | 0.042595 | 0.0500 | 0.051294 | $0.022703 | 0x96e...9a0da |
