JONES/WETH Pool
The live JONES/WETH price today is $0.1389, with a 24-hour trading volume of $69.96. This pair has changed -3.77% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $0.1389
- 24h Volume
- $69.96
- 24h Buy Volume
- $43.55
- 24h Sell Volume
- $26.41
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.77%
Tokens in this pool
Jones DAO (JONES) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading JONES (Jones DAO)
JONES/USDC on SushiSwapJONES/WETH on SushiSwapJONES/WETH on Camelot V3Recent Transactions
- : -99187514507476140000 JONES for 6409704253776520 WETH
- : 102875736261867950000 JONES for -6701514428155981 WETH
- : 54381749949827230000 JONES for -3541742981003287 WETH
- : 63620049014894290000 JONES for -4142721042664325 WETH
- : 42956835377790580000 JONES for -2796783294766562 WETH
- : 50019981075644010000 JONES for -3256215975071793 WETH
- : -87961079715092120000 JONES for 5680697134083039 WETH
- : 54089581950298610000 JONES for -3521492605823165 WETH
- : 62754507029965600000 JONES for -4084948886972865 WETH
- : 62418253283254755000 JONES for -4062344836350080 WETH
JONES / WETH
JONES/WETH Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | JONES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:27 PM | Sell | $0.1389 | 0.046494 | 99.19 | 0.026410 | $13.78 | 0x0ef...dee18 |
Mar 19 01:40 PM | Buy | $0.1374 | 0.046496 | 102.88 | 0.026702 | $14.14 | 0xd48...0f3eb |
Mar 19 01:02 PM | Buy | $0.1380 | 0.046494 | 54.38 | 0.023542 | $7.51 | 0xaa2...003f1 |
Mar 19 12:52 PM | Buy | $0.1387 | 0.046493 | 63.62 | 0.024143 | $8.82 | 0x7e9...e30e7 |
Mar 19 12:48 PM | Buy | $0.1395 | 0.046492 | 42.96 | 0.022797 | $5.99 | 0x324...81bef |
Mar 19 07:14 AM | Buy | $0.1405 | 0.046491 | 50.02 | 0.023257 | $7.03 | 0xe19...49e1b |
Mar 19 03:19 AM | Sell | $0.1443 | 0.046490 | 87.96 | 0.025681 | $12.70 | 0x1c6...b6719 |
Mar 18 08:11 PM | Buy | $0.1401 | 0.046492 | 54.09 | 0.023522 | $7.58 | 0xc08...d52e9 |
Mar 18 08:09 PM | Buy | $0.1408 | 0.046491 | 62.75 | 0.024085 | $8.83 | 0xf04...c11c8 |
Mar 18 03:01 PM | Buy | $0.1416 | 0.046490 | 62.42 | 0.024063 | $8.84 | 0xcbf...505f1 |
Mar 18 02:59 PM | Buy | $0.1421 | 0.046489 | 44.27 | 0.022881 | $6.29 | 0xfe6...1fe8a |
Mar 18 02:53 PM | Buy | $0.1427 | 0.046488 | 61.82 | 0.024023 | $8.82 | 0xff2...6867c |
Mar 18 02:43 PM | Buy | $0.1437 | 0.046487 | 61.51 | 0.024002 | $8.84 | 0x95b...432d2 |
Mar 18 02:30 PM | Sell | $0.1437 | 0.046486 | 51.20 | 0.023304 | $7.36 | 0xbae...79949 |
Mar 18 02:21 PM | Buy | $0.1442 | 0.046487 | 42.85 | 0.022788 | $6.18 | 0x8ad...c24be |
Mar 18 02:05 PM | Buy | $0.1447 | 0.046486 | 26.22 | 0.021706 | $3.79 | 0xf4d...a7d25 |
Mar 18 12:30 PM | Buy | $0.1460 | 0.046485 | 60.43 | 0.023931 | $8.82 | 0x74b...76a1b |
Mar 18 11:40 AM | Buy | $0.1470 | 0.046484 | 60.15 | 0.023912 | $8.84 | 0x408...f7137 |
Mar 18 11:31 AM | Buy | $0.1481 | 0.046483 | 40.03 | 0.022603 | $5.93 | 0x972...452c6 |
Mar 18 11:31 AM | Buy | $0.1483 | 0.046482 | 59.59 | 0.023874 | $8.84 | 0xda4...0d383 |
