GHO/USD₮0 Pool
The live GHO/USD₮0 price today is $0.9997, with a 24-hour trading volume of $498.13. This pair has changed -0.04% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $498.13
- 24h Buy Volume
- $498.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Gho Token (GHO) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading GHO (Gho Token)
GHO/USDC on Uniswap V3GHO/USDC on Uniswap V3GHO/USDC on Maverick V2GHO/USDC on FluidRecent Transactions
- : 498191583500892100000 GHO for -497745896 USD₮0
- : 178395274735505120 GHO for -178266 USD₮0
- : 14000000000000000000 GHO for -13989958 USD₮0
- : 66754794054924390000 GHO for -66708779 USD₮0
- : -737275787663637100 GHO for 737522 USD₮0
- : -737378181445797100 GHO for 737624 USD₮0
- : 306803988974993600000 GHO for -306631864 USD₮0
- : -3048565403656221700 GHO for 3050226 USD₮0
- : -4021970282590079500 GHO for 4024151 USD₮0
- : -15286484839811680000 GHO for 15294668 USD₮0
GHO / USD₮0
GHO/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | GHO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:45 PM | Buy | $0.9997 | 0.9994 | 498.19 | 497.75 | $498.03 | 0x2b4...0d0ef |
Mar 18 01:40 PM | Buy | $1.00 | 0.9998 | 0.1784 | 0.1783 | $0.1784 | 0xa4e...fe56c |
Mar 18 02:59 AM | Buy | $1.00 | 0.9998 | 14.00 | 13.99 | $14.00 | 0xb08...7ef01 |
Mar 16 09:06 PM | Buy | $0.9998 | 0.9998 | 66.75 | 66.71 | $66.74 | 0x27a...e90d4 |
Mar 16 08:46 PM | Sell | $0.9999 | 0.9998 | 0.7373 | 0.7375 | $0.7372 | 0x60a...f4ccb |
Mar 16 08:08 PM | Sell | $0.9999 | 0.9998 | 0.7374 | 0.7376 | $0.7373 | 0x198...066bc |
Mar 16 07:27 PM | Buy | $0.9999 | 0.9998 | 306.80 | 306.63 | $306.76 | 0x1e7...5139d |
Mar 16 06:38 PM | Sell | $1.00 | 1.00 | 3.05 | 3.05 | $3.05 | 0xbe0...7f61a |
Mar 16 11:47 AM | Sell | $1.00 | 1.00 | 4.02 | 4.02 | $4.02 | 0xbf5...0d952 |
Mar 16 09:03 AM | Sell | $1.00 | 1.00 | 15.29 | 15.29 | $15.29 | 0x4f3...7c8db |
Mar 16 04:36 AM | Buy | $1.00 | 1.00 | 16.73 | 16.72 | $16.73 | 0x061...7b5ae |
Mar 15 09:12 PM | Sell | $1.00 | 1.00 | 0.7009 | 0.7013 | $0.7011 | 0x45a...e185f |
Mar 15 01:38 PM | Sell | $1.00 | 1.00 | 0.9995 | 1.00 | $0.9997 | 0x5be...5bdb5 |
Mar 15 12:03 AM | Sell | $1.00 | 1.00 | 3.93 | 3.93 | $3.93 | 0xf72...052b7 |
Mar 14 03:05 AM | Sell | $1.00 | 1.00 | 1.00 | 1.00 | $1.00 | 0xce4...037f7 |
Mar 13 11:01 PM | Buy | $1.00 | 1.00 | 1.00 | 1.00 | $1.00 | 0xe97...2894f |
Mar 13 02:20 PM | Buy | $1.00 | 1.00 | 9.97 | 9.96 | $9.97 | 0x0ae...86079 |
Mar 12 08:32 PM | Sell | $1.00 | 1.00 | 2.15 | 2.15 | $2.15 | 0xbf1...a6270 |
Mar 12 02:49 PM | Buy | $1.00 | 1.00 | 0.5105 | 0.5103 | $0.5106 | 0x7ab...bc966 |
Mar 12 11:52 AM | Sell | $1.00 | 1.00 | 0.5261 | 0.5263 | $0.5261 | 0xe0b...bcb3a |
