Unishop.ai/USD₮0 Pool
The live Unishop.ai/USD₮0 price today is $0.4159, with a 24-hour trading volume of $2.79. This pair has changed 12.46% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4159
- 24h Volume
- $2.79
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.46%
Tokens in this pool
Unishop.ai (Unishop.ai) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading Unishop.ai (Unishop.ai)
Unishop.ai/USD₮0 on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Unishop.ai/USDC on Uniswap V3Recent Transactions
- : -1808706219108742400 Unishop.ai for 789832 USD₮0
- : 959441227402344000 Unishop.ai for -450000 USD₮0
- : 1156895989623273500 Unishop.ai for -500000 USD₮0
- : 1265551224104797700 Unishop.ai for -500000 USD₮0
- : -1510211567396196000 Unishop.ai for 577630 USD₮0
- : -903192888553755300 Unishop.ai for 377063 USD₮0
- : -1186426545439497700 Unishop.ai for 536393 USD₮0
- : 1145382618276843400 Unishop.ai for -539551 USD₮0
- : -2199500155921954600 Unishop.ai for 1037530 USD₮0
- : -840387367203170000 Unishop.ai for 448096 USD₮0
Unishop.ai / USD₮0
Unishop.ai/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | Unishop.ai | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:27 PM | Sell | $0.4159 | 0.4159 | 1.81 | 0.7898 | $0.7523 | 0xb0f...8692d |
Mar 19 12:24 PM | Buy | $0.4774 | 0.4774 | 0.9594 | 0.4500 | $0.4581 | 0x47c...22826 |
Mar 19 11:47 AM | Buy | $0.4426 | 0.4425 | 1.16 | 0.5000 | $0.5120 | 0x584...f8bbe |
Mar 19 11:42 AM | Buy | $0.4054 | 0.4054 | 1.27 | 0.5000 | $0.5130 | 0xe74...54077 |
Mar 19 11:16 AM | Sell | $0.3698 | 0.3698 | 1.51 | 0.5776 | $0.5585 | 0x277...216fb |
Mar 19 12:50 AM | Sell | $0.4119 | 0.4119 | 0.9032 | 0.3771 | $0.3721 | 0x5af...9602f |
Mar 17 06:32 AM | Sell | $0.4406 | 0.4406 | 1.19 | 0.5364 | $0.5227 | 0x832...b4bc7 |
Mar 16 12:24 PM | Buy | $0.4831 | 0.4831 | 1.15 | 0.5396 | $0.5533 | 0x181...b6795 |
Mar 16 08:47 AM | Sell | $0.4412 | 0.4412 | 2.20 | 1.04 | $0.9704 | 0x998...15c18 |
Mar 15 11:37 PM | Sell | $0.5253 | 0.5252 | 0.8404 | 0.4481 | $0.4414 | 0x50b...061e9 |
Mar 15 10:48 PM | Buy | $0.5638 | 0.5637 | 0.6913 | 0.3859 | $0.3897 | 0xcbe...e18af |
Mar 15 10:40 PM | Buy | $0.5312 | 0.5311 | 0.9603 | 0.5000 | $0.5101 | 0x771...1a879 |
Mar 15 01:17 PM | Buy | $0.4904 | 0.4903 | 1.04 | 0.5000 | $0.5109 | 0xd15...4bc39 |
Mar 15 01:13 PM | Sell | $0.4512 | 0.4511 | 0.7128 | 0.3240 | $0.3216 | 0xaeb...55e58 |
Mar 15 01:13 PM | Buy | $0.4769 | 0.4768 | 2.24 | 1.00 | $1.07 | 0x50b...88d2b |
Mar 14 09:28 AM | Sell | $0.4013 | 0.4012 | 2.18 | 0.9284 | $0.8730 | 0xdc8...96962 |
