Unishop.ai (Unishop.ai)
The live Unishop.ai price today is $0.4122, with a 24-hour trading volume of $820.70. Unishop.ai has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.4122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.45K
- 24h Volume
- $820.70
- 24h Transactions
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Wrapped BTC (WBTC) USD Coin (USDC)Liquidity Pools
Unishop.ai/USD₮0 on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4WBTC/Unishop.ai on Uniswap V4WBTC/Unishop.ai on Uniswap V3WBTC/Unishop.ai on Uniswap V4Unishop.ai/USDC on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Unishop.ai/USD₮0 on Uniswap V4Unishop.ai/USD₮0 on Uniswap V4Recent Transactions
- : -2514391582527579000 Unishop.ai for 1007389 USD₮0
- : -2514391582527579000 Unishop.ai for 992500 USDC
- : -4823559835544389000 Unishop.ai for 2765 WBTC
- : -4823559835544389000 Unishop.ai for 2803 WBTC
- : -1808706219108742400 Unishop.ai for 729594 USD₮0
- : -1808706219108742400 Unishop.ai for 789832 USD₮0
- : -1445855543426094000 Unishop.ai for 580988 USD₮0
- : -1445855543426094000 Unishop.ai for 632161 USD₮0
- : -21843937955405062000 Unishop.ai for 8542390 USD₮0
- : -21841753561609523000 Unishop.ai for 8856892 USD₮0
Unishop.ai
Unishop.ai Price (Unishop.ai)
| Date | Market | Type | Price (USD) | Price | Unishop.ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | Unishop.ai / USD₮0 | Sell | $0.4398 | 0.4397 USD₮0 | 2.51 | 1.01 USD₮0 | $1.11 | 0x695...2ee8d |
Mar 19 02:35 PM | Unishop.ai / USDC | Sell | $0.3965 | 0.3965 USDC | 2.51 | 0.9925 USDC | $0.9970 | 0x695...2ee8d |
Mar 19 02:27 PM | Unishop.ai / WBTC | Sell | $0.3962 | 0.055724 WBTC | 4.82 | 0.042765 WBTC | $1.91 | 0x8c4...b6244 |
Mar 19 02:27 PM | Unishop.ai / WBTC | Sell | $0.4398 | 0.056353 WBTC | 4.82 | 0.042803 WBTC | $2.12 | 0x8c4...b6244 |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Sell | $0.4002 | 0.4002 USD₮0 | 1.81 | 0.7296 USD₮0 | $0.7239 | 0xb0f...8692d |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Sell | $0.4159 | 0.4159 USD₮0 | 1.81 | 0.7898 USD₮0 | $0.7523 | 0xb0f...8692d |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Sell | $0.3985 | 0.3985 USD₮0 | 1.45 | 0.5810 USD₮0 | $0.5762 | 0x6ec...0708c |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Sell | $0.4038 | 0.4037 USD₮0 | 1.45 | 0.6322 USD₮0 | $0.5838 | 0x6ec...0708c |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Sell | $0.3972 | 0.3971 USD₮0 | 21.84 | 8.54 USD₮0 | $8.68 | 0xb2f...d2c66 |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Sell | $0.4409 | 0.4408 USD₮0 | 21.84 | 8.86 USD₮0 | $9.63 | 0xb2f...d2c66 |
Mar 19 02:27 PM | Unishop.ai / WBTC | Sell | $0.3895 | 0.055626 WBTC | 15.07 | 0.048341 WBTC | $5.87 | 0x0ed...29d58 |
Mar 19 02:27 PM | Unishop.ai / WBTC | Sell | $0.4371 | 0.056314 WBTC | 15.07 | 0.048623 WBTC | $6.59 | 0x0ed...29d58 |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Sell | $0.3775 | 0.3774 USD₮0 | 19.02 | 7.10 USD₮0 | $7.18 | 0x152...9c9f7 |
Mar 19 02:27 PM | Unishop.ai / USDC | Buy | $0.3851 | 0.3851 USDC | 19.02 | 8.13 USDC | $7.32 | 0x152...9c9f7 |
Mar 19 02:27 PM | Unishop.ai / WBTC | Buy | $0.3695 | 0.055337 WBTC | 75.04 | 0.034548 WBTC | $27.72 | 0x754...0c384 |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Sell | $0.3615 | 0.3614 USD₮0 | 75.04 | 25.26 USD₮0 | $27.12 | 0x754...0c384 |
Mar 19 02:27 PM | Unishop.ai / USD₮0 | Buy | $0.3074 | 0.3073 USD₮0 | 552.88 | 229.20 USD₮0 | $169.93 | 0x16b...e45b5 |
Mar 19 12:30 PM | Unishop.ai / USD₮0 | Buy | $0.4754 | 0.4754 USD₮0 | 76.77 | 36.69 USD₮0 | $36.50 | 0x639...492bc |
Mar 19 12:25 PM | Unishop.ai / USD₮0 | Buy | $0.4505 | 0.4504 USD₮0 | 4.66 | 2.30 USD₮0 | $2.10 | 0x603...b81ae |
Mar 19 12:25 PM | Unishop.ai / WBTC | Buy | $0.4457 | 0.056405 WBTC | 7.77 | 0.045508 WBTC | $3.46 | 0x603...b81ae |
Mar 19 12:25 PM | Unishop.ai / USD₮0 | Buy | $0.4562 | 0.4561 USD₮0 | 1.57 | 0.7673 USD₮0 | $0.7175 | 0x603...b81ae |
Mar 19 12:25 PM | Unishop.ai / WBTC | Sell | $0.4888 | 0.057024 WBTC | 1.56 | 0.041101 WBTC | $0.7602 | 0x603...b81ae |
Mar 19 12:25 PM | Unishop.ai / USD₮0 | Sell | $0.4903 | 0.4902 USD₮0 | 15.55 | 7.67 USD₮0 | $7.62 | 0x603...b81ae |
Mar 19 12:24 PM | Unishop.ai / WBTC | Buy | $0.4421 | 0.056353 WBTC | 4.69 | 0.043305 WBTC | $2.07 | 0xbf2...aa493 |
Mar 19 12:24 PM | Unishop.ai / USD₮0 | Buy | $0.4482 | 0.4482 USD₮0 | 6.25 | 3.07 USD₮0 | $2.80 | 0xbf2...aa493 |
Mar 19 12:24 PM | Unishop.ai / WBTC | Buy | $0.4469 | 0.056422 WBTC | 3.13 | 0.042203 WBTC | $1.40 | 0xbf2...aa493 |
Mar 19 12:24 PM | Unishop.ai / USD₮0 | Sell | $0.4872 | 0.4871 USD₮0 | 15.64 | 7.67 USD₮0 | $7.62 | 0xbf2...aa493 |
Mar 19 12:24 PM | Unishop.ai / WBTC | Sell | $0.4858 | 0.056981 WBTC | 1.56 | 0.041101 WBTC | $0.7602 | 0xbf2...aa493 |
Mar 19 12:24 PM | Unishop.ai / WBTC | Buy | $0.4399 | 0.056321 WBTC | 2.76 | 0.041938 WBTC | $1.22 | 0x47c...22826 |
Mar 19 12:24 PM | Unishop.ai / USD₮0 | Buy | $0.4452 | 0.4451 USD₮0 | 1.84 | 0.9000 USD₮0 | $0.8199 | 0x47c...22826 |
Mar 19 12:24 PM | Unishop.ai / USD₮0 | Buy | $0.4774 | 0.4774 USD₮0 | 0.9594 | 0.4500 USD₮0 | $0.4581 | 0x47c...22826 |
Mar 19 12:24 PM | Unishop.ai / WBTC | Sell | $0.4828 | 0.056938 WBTC | 7.48 | 0.045168 WBTC | $3.61 | 0x47c...22826 |
Mar 19 12:24 PM | Unishop.ai / USD₮0 | Sell | $0.4841 | 0.4840 USD₮0 | 5.53 | 2.70 USD₮0 | $2.68 | 0x47c...22826 |
Mar 19 12:18 PM | Unishop.ai / USD₮0 | Buy | $0.4830 | 0.4830 USD₮0 | 0.6976 | 0.3336 USD₮0 | $0.3370 | 0xf5a...1e8e1 |
Mar 19 12:18 PM | Unishop.ai / USD₮0 | Buy | $0.4764 | 0.4764 USD₮0 | 0.6976 | 0.3200 USD₮0 | $0.3324 | 0xf5a...1e8e1 |
Mar 19 12:07 PM | Unishop.ai / WBTC | Buy | $0.4436 | 0.056373 WBTC | 1.36 | 0.059500 WBTC | $0.6024 | 0x3ea...e66fb |
Mar 19 12:07 PM | Unishop.ai / USDC | Sell | $0.4842 | 0.4842 USDC | 1.36 | 0.6616 USDC | $0.6607 | 0x3ea...e66fb |
Mar 19 12:07 PM | Unishop.ai / USD₮0 | Buy | $0.4443 | 0.4442 USD₮0 | 5.44 | 2.65 USD₮0 | $2.42 | 0x3ea...e66fb |
Mar 19 12:07 PM | Unishop.ai / WBTC | Buy | $0.4387 | 0.056303 WBTC | 5.44 | 0.043800 WBTC | $2.39 | 0x3ea...e66fb |
Mar 19 12:07 PM | Unishop.ai / USD₮0 | Sell | $0.4831 | 0.4831 USD₮0 | 13.59 | 6.62 USD₮0 | $6.57 | 0x3ea...e66fb |
Mar 19 12:06 PM | Unishop.ai / WBTC | Buy | $0.4424 | 0.056352 WBTC | 3.64 | 0.042532 WBTC | $1.61 | 0x3f7...0dc81 |
Mar 19 12:06 PM | Unishop.ai / USD₮0 | Buy | $0.4417 | 0.4416 USD₮0 | 7.30 | 3.53 USD₮0 | $3.22 | 0x3f7...0dc81 |
Mar 19 12:06 PM | Unishop.ai / WBTC | Buy | $0.4366 | 0.056267 WBTC | 7.30 | 0.045065 WBTC | $3.19 | 0x3f7...0dc81 |
Mar 19 12:06 PM | Unishop.ai / USD₮0 | Sell | $0.4805 | 0.4804 USD₮0 | 18.24 | 8.82 USD₮0 | $8.77 | 0x3f7...0dc81 |
Mar 19 12:06 PM | Unishop.ai / WBTC | Buy | $0.4386 | 0.056296 WBTC | 2.08 | 0.041435 WBTC | $0.9116 | 0xdcd...95c42 |
Mar 19 12:06 PM | Unishop.ai / USD₮0 | Buy | $0.4382 | 0.4382 USD₮0 | 3.12 | 1.50 USD₮0 | $1.37 | 0xdcd...95c42 |
Mar 19 12:06 PM | Unishop.ai / WBTC | Buy | $0.4333 | 0.056220 WBTC | 5.21 | 0.043588 WBTC | $2.26 | 0xdcd...95c42 |
Mar 19 12:06 PM | Unishop.ai / USD₮0 | Sell | $0.4770 | 0.4769 USD₮0 | 10.40 | 5.00 USD₮0 | $4.96 | 0xdcd...95c42 |
Mar 19 12:05 PM | Unishop.ai / WBTC | Buy | $0.4313 | 0.056186 WBTC | 4.18 | 0.042868 WBTC | $1.80 | 0x3cc...6210d |
Mar 19 12:05 PM | Unishop.ai / WBTC | Buy | $0.4367 | 0.056264 WBTC | 2.09 | 0.041434 WBTC | $0.9115 | 0x3cc...6210d |
Mar 19 12:05 PM | Unishop.ai / USD₮0 | Buy | $0.4367 | 0.4367 USD₮0 | 4.18 | 2.00 USD₮0 | $1.82 | 0x3cc...6210d |
Mar 19 12:05 PM | Unishop.ai / USD₮0 | Sell | $0.4750 | 0.4749 USD₮0 | 10.44 | 5.00 USD₮0 | $4.96 | 0x3cc...6210d |
Mar 19 12:05 PM | Unishop.ai / USDC | Sell | $0.4758 | 0.4758 USDC | 1.05 | 0.5000 USDC | $0.4983 | 0xdb8...c785b |
Mar 19 12:05 PM | Unishop.ai / WBTC | Buy | $0.4349 | 0.056232 WBTC | 2.10 | 0.041433 WBTC | $0.9123 | 0xdb8...c785b |
Mar 19 12:05 PM | Unishop.ai / USD₮0 | Buy | $0.4348 | 0.4347 USD₮0 | 3.15 | 1.50 USD₮0 | $1.37 | 0xdb8...c785b |
Mar 19 12:05 PM | Unishop.ai / WBTC | Buy | $0.4298 | 0.056160 WBTC | 5.25 | 0.043582 WBTC | $2.26 | 0xdb8...c785b |
Mar 19 12:05 PM | Unishop.ai / USD₮0 | Sell | $0.4730 | 0.4729 USD₮0 | 9.44 | 4.50 USD₮0 | $4.46 | 0xdb8...c785b |
Mar 19 12:03 PM | Unishop.ai / WBTC | Buy | $0.4327 | 0.056201 WBTC | 4.22 | 0.042864 WBTC | $1.83 | 0xac7...d4280 |
Mar 19 12:03 PM | Unishop.ai / WBTC | Buy | $0.4275 | 0.056126 WBTC | 6.33 | 0.044296 WBTC | $2.71 | 0xac7...d4280 |
Mar 19 12:03 PM | Unishop.ai / USD₮0 | Buy | $0.4333 | 0.4333 USD₮0 | 8.44 | 4.00 USD₮0 | $3.66 | 0xac7...d4280 |
Mar 19 12:03 PM | Unishop.ai / WBTC | Sell | $0.4701 | 0.056738 WBTC | 2.11 | 0.041432 WBTC | $0.9929 | 0xac7...d4280 |
Mar 19 12:03 PM | Unishop.ai / USD₮0 | Sell | $0.4712 | 0.4712 USD₮0 | 21.10 | 10.00 USD₮0 | $9.94 | 0xac7...d4280 |
Mar 19 12:03 PM | Unishop.ai / WBTC | Buy | $0.4288 | 0.056138 WBTC | 2.13 | 0.041431 WBTC | $0.9119 | 0x0cf...5d6d6 |
Mar 19 12:03 PM | Unishop.ai / USDC | Sell | $0.4695 | 0.4695 USDC | 2.14 | 1.00 USDC | $1.00 | 0x0cf...5d6d6 |
Mar 19 12:03 PM | Unishop.ai / USD₮0 | Buy | $0.4294 | 0.4294 USD₮0 | 6.38 | 3.00 USD₮0 | $2.74 | 0x0cf...5d6d6 |
Mar 19 12:03 PM | Unishop.ai / WBTC | Buy | $0.4252 | 0.056087 WBTC | 8.50 | 0.045724 WBTC | $3.61 | 0x0cf...5d6d6 |
Mar 19 12:03 PM | Unishop.ai / USD₮0 | Sell | $0.4672 | 0.4672 USD₮0 | 21.28 | 10.00 USD₮0 | $9.94 | 0x0cf...5d6d6 |
Mar 19 12:03 PM | Unishop.ai / WBTC | Sell | $0.4668 | 0.056683 WBTC | 2.13 | 0.041431 WBTC | $0.9933 | 0x0cf...5d6d6 |
Mar 19 12:02 PM | Unishop.ai / WBTC | Buy | $0.4266 | 0.056107 WBTC | 4.29 | 0.042862 WBTC | $1.83 | 0x818...1a9a9 |
Mar 19 12:02 PM | Unishop.ai / USD₮0 | Buy | $0.4265 | 0.4265 USD₮0 | 8.57 | 4.00 USD₮0 | $3.66 | 0x818...1a9a9 |
Mar 19 12:02 PM | Unishop.ai / WBTC | Buy | $0.4215 | 0.056034 WBTC | 8.58 | 0.045724 WBTC | $3.61 | 0x818...1a9a9 |
Mar 19 12:02 PM | Unishop.ai / WBTC | Sell | $0.4631 | 0.056628 WBTC | 2.15 | 0.041431 WBTC | $0.9934 | 0x818...1a9a9 |
Mar 19 12:02 PM | Unishop.ai / USD₮0 | Sell | $0.4633 | 0.4633 USD₮0 | 19.31 | 9.00 USD₮0 | $8.94 | 0x818...1a9a9 |
Mar 19 12:01 PM | Unishop.ai / WBTC | Buy | $0.4223 | 0.056044 WBTC | 2.16 | 0.041431 WBTC | $0.9120 | 0x3e0...6c625 |
Mar 19 12:01 PM | Unishop.ai / WBTC | Buy | $0.4179 | 0.055981 WBTC | 3.23 | 0.042146 WBTC | $1.35 | 0x3e0...6c625 |
Mar 19 12:01 PM | Unishop.ai / USD₮0 | Buy | $0.4226 | 0.4226 USD₮0 | 4.32 | 2.00 USD₮0 | $1.82 | 0x3e0...6c625 |
Mar 19 12:01 PM | Unishop.ai / WBTC | Sell | $0.4593 | 0.056574 WBTC | 1.08 | 0.057150 WBTC | $0.4950 | 0x3e0...6c625 |
Mar 19 12:01 PM | Unishop.ai / USD₮0 | Sell | $0.4598 | 0.4597 USD₮0 | 10.79 | 5.00 USD₮0 | $4.96 | 0x3e0...6c625 |
Mar 19 12:01 PM | Unishop.ai / WBTC | Buy | $0.4201 | 0.056013 WBTC | 2.17 | 0.041431 WBTC | $0.9121 | 0x78a...73b87 |
Mar 19 12:01 PM | Unishop.ai / USDC | Sell | $0.4570 | 0.4570 USDC | 1.09 | 0.5000 USDC | $0.4984 | 0x78a...73b87 |
Mar 19 12:01 PM | Unishop.ai / USD₮0 | Buy | $0.4207 | 0.4207 USD₮0 | 3.25 | 1.50 USD₮0 | $1.37 | 0x78a...73b87 |
Mar 19 12:01 PM | Unishop.ai / WBTC | Buy | $0.4165 | 0.055962 WBTC | 5.42 | 0.043578 WBTC | $2.26 | 0x78a...73b87 |
Mar 19 12:01 PM | Unishop.ai / USD₮0 | Sell | $0.4578 | 0.4578 USD₮0 | 8.67 | 4.00 USD₮0 | $3.97 | 0x78a...73b87 |
Mar 19 12:01 PM | Unishop.ai / WBTC | Sell | $0.4574 | 0.056547 WBTC | 1.08 | 0.057150 WBTC | $0.4950 | 0x78a...73b87 |
Mar 19 12:00 PM | Unishop.ai / WBTC | Buy | $0.4180 | 0.055983 WBTC | 2.18 | 0.041431 WBTC | $0.9121 | 0xe89...44367 |
Mar 19 12:00 PM | Unishop.ai / WBTC | Buy | $0.4142 | 0.055929 WBTC | 6.54 | 0.044293 WBTC | $2.71 | 0xe89...44367 |
Mar 19 12:00 PM | Unishop.ai / USD₮0 | Buy | $0.4193 | 0.4192 USD₮0 | 8.72 | 4.00 USD₮0 | $3.66 | 0xe89...44367 |
Mar 19 12:00 PM | Unishop.ai / USD₮0 | Sell | $0.4563 | 0.4562 USD₮0 | 23.98 | 11.00 USD₮0 | $10.94 | 0xe89...44367 |
Mar 19 12:00 PM | Unishop.ai / WBTC | Sell | $0.4555 | 0.056520 WBTC | 2.18 | 0.041431 WBTC | $0.9935 | 0xe89...44367 |
Mar 19 11:59 AM | Unishop.ai / WBTC | Buy | $0.4158 | 0.055952 WBTC | 2.19 | 0.041431 WBTC | $0.9121 | 0xe61...cbd24 |
Mar 19 11:59 AM | Unishop.ai / WBTC | Buy | $0.4115 | 0.055890 WBTC | 5.48 | 0.043578 WBTC | $2.26 | 0xe61...cbd24 |
Mar 19 11:59 AM | Unishop.ai / USD₮0 | Buy | $0.4154 | 0.4154 USD₮0 | 4.39 | 2.00 USD₮0 | $1.82 | 0xe61...cbd24 |
Mar 19 11:59 AM | Unishop.ai / USD₮0 | Sell | $0.4520 | 0.4519 USD₮0 | 8.78 | 4.00 USD₮0 | $3.97 | 0xe61...cbd24 |
Mar 19 11:59 AM | Unishop.ai / WBTC | Sell | $0.4518 | 0.056466 WBTC | 1.10 | 0.057150 WBTC | $0.4950 | 0xe61...cbd24 |
Mar 19 11:58 AM | Unishop.ai / WBTC | Buy | $0.4137 | 0.055921 WBTC | 6.65 | 0.044293 WBTC | $2.75 | 0xc94...6f43a |
Mar 19 11:58 AM | Unishop.ai / WBTC | Buy | $0.4092 | 0.055857 WBTC | 11.06 | 0.047156 WBTC | $4.52 | 0xc94...6f43a |
Mar 19 11:58 AM | Unishop.ai / USD₮0 | Sell | $0.4504 | 0.4504 USD₮0 | 3.30 | 1.50 USD₮0 | $1.49 | 0xc94...6f43a |
Mar 19 11:58 AM | Unishop.ai / WBTC | Sell | $0.4499 | 0.056439 WBTC | 1.10 | 0.057150 WBTC | $0.4950 | 0xc94...6f43a |
Mar 19 11:58 AM | Unishop.ai / USDC | Sell | $0.4508 | 0.4509 USDC | 1.66 | 0.7501 USDC | $0.7502 | 0x6b4...481a0 |
Mar 19 11:58 AM | Unishop.ai / USD₮0 | Buy | $0.4135 | 0.4135 USD₮0 | 8.29 | 3.75 USD₮0 | $3.43 | 0x6b4...481a0 |
