Unishop.ai/USD₮0 Pool
The live Unishop.ai/USD₮0 price today is $0.3775, with a 24-hour trading volume of $903.33. This pair has changed -5.10% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3775
- 24h Volume
- $903.33
- 24h Buy Volume
- $465.67
- 24h Sell Volume
- $437.66
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 14
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.10%
Tokens in this pool
Unishop.ai (Unishop.ai) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading Unishop.ai (Unishop.ai)
Unishop.ai/USD₮0 on Uniswap V4Unishop.ai/USDC on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Recent Transactions
- : -1808706219108742400 Unishop.ai for 729594 USD₮0
- : -1445855543426094000 Unishop.ai for 580988 USD₮0
- : -21843937955405062000 Unishop.ai for 8542390 USD₮0
- : -19018866430847738000 Unishop.ai for 7095484 USD₮0
- : -75035582662905640000 Unishop.ai for 25260941 USD₮0
- : 552880301533333360000 Unishop.ai for -229198053 USD₮0
- : 76769000000000000000 Unishop.ai for -36688667 USD₮0
- : -15545166493559170000 Unishop.ai for 7673293 USD₮0
- : -15644154767164666000 Unishop.ai for 7673295 USD₮0
- : -5528423039226860000 Unishop.ai for 2700000 USD₮0
Unishop.ai / USD₮0
Unishop.ai/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | Unishop.ai | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:27 PM | Sell | $0.4002 | 0.4002 | 1.81 | 0.7296 | $0.7239 | 0xb0f...8692d |
Mar 19 02:27 PM | Sell | $0.3985 | 0.3985 | 1.45 | 0.5810 | $0.5762 | 0x6ec...0708c |
Mar 19 02:27 PM | Sell | $0.3972 | 0.3971 | 21.84 | 8.54 | $8.68 | 0xb2f...d2c66 |
Mar 19 02:27 PM | Sell | $0.3775 | 0.3774 | 19.02 | 7.10 | $7.18 | 0x152...9c9f7 |
Mar 19 02:27 PM | Sell | $0.3615 | 0.3614 | 75.04 | 25.26 | $27.12 | 0x754...0c384 |
Mar 19 02:27 PM | Buy | $0.3074 | 0.3073 | 552.88 | 229.20 | $169.93 | 0x16b...e45b5 |
Mar 19 12:30 PM | Buy | $0.4754 | 0.4754 | 76.77 | 36.69 | $36.50 | 0x639...492bc |
Mar 19 12:25 PM | Sell | $0.4903 | 0.4902 | 15.55 | 7.67 | $7.62 | 0x603...b81ae |
Mar 19 12:24 PM | Sell | $0.4872 | 0.4871 | 15.64 | 7.67 | $7.62 | 0xbf2...aa493 |
Mar 19 12:24 PM | Sell | $0.4841 | 0.4840 | 5.53 | 2.70 | $2.68 | 0x47c...22826 |
Mar 19 12:18 PM | Buy | $0.4830 | 0.4830 | 0.6976 | 0.3336 | $0.3370 | 0xf5a...1e8e1 |
Mar 19 12:07 PM | Sell | $0.4831 | 0.4831 | 13.59 | 6.62 | $6.57 | 0x3ea...e66fb |
Mar 19 12:06 PM | Sell | $0.4805 | 0.4804 | 18.24 | 8.82 | $8.77 | 0x3f7...0dc81 |
Mar 19 12:06 PM | Sell | $0.4770 | 0.4769 | 10.40 | 5.00 | $4.96 | 0xdcd...95c42 |
Mar 19 12:05 PM | Sell | $0.4750 | 0.4749 | 10.44 | 5.00 | $4.96 | 0x3cc...6210d |
Mar 19 12:05 PM | Sell | $0.4730 | 0.4729 | 9.44 | 4.50 | $4.46 | 0xdb8...c785b |
Mar 19 12:03 PM | Sell | $0.4712 | 0.4712 | 21.10 | 10.00 | $9.94 | 0xac7...d4280 |
Mar 19 12:03 PM | Sell | $0.4672 | 0.4672 | 21.28 | 10.00 | $9.94 | 0x0cf...5d6d6 |
Mar 19 12:02 PM | Sell | $0.4633 | 0.4633 | 19.31 | 9.00 | $8.94 | 0x818...1a9a9 |
Mar 19 12:01 PM | Sell | $0.4598 | 0.4597 | 10.79 | 5.00 | $4.96 | 0x3e0...6c625 |
