Unishop.ai/USDC Pool
The live Unishop.ai/USDC price today is $0.3965, with a 24-hour trading volume of $22.36. This pair has changed 1.60% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3965
- 24h Volume
- $22.36
- 24h Buy Volume
- $11.98
- 24h Sell Volume
- $10.37
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Unishop.ai (Unishop.ai) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading Unishop.ai (Unishop.ai)
Unishop.ai/USD₮0 on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Unishop.ai/USD₮0 on Uniswap V4Recent Transactions
- : -2514391582527579000 Unishop.ai for 992500 USDC
- : 19016964544204653000 Unishop.ai for -8130132 USDC
- : -1364592577915282400 Unishop.ai for 661601 USDC
- : -1047381718058075500 Unishop.ai for 500038 USDC
- : -2137351507590917400 Unishop.ai for 1000072 USDC
- : -1090548741115443800 Unishop.ai for 500034 USDC
- : -1664020637203567000 Unishop.ai for 750051 USDC
- : -2272974837357438200 Unishop.ai for 1000064 USDC
- : -2337438669123139000 Unishop.ai for 1000064 USDC
- : -2404689263993451500 Unishop.ai for 1000066 USDC
Unishop.ai / USDC
Unishop.ai/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | Unishop.ai | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | Sell | $0.3965 | 0.3965 | 2.51 | 0.9925 | $0.9970 | 0x695...2ee8d |
Mar 19 02:27 PM | Buy | $0.3851 | 0.3851 | 19.02 | 8.13 | $7.32 | 0x152...9c9f7 |
Mar 19 12:07 PM | Sell | $0.4842 | 0.4842 | 1.36 | 0.6616 | $0.6607 | 0x3ea...e66fb |
Mar 19 12:05 PM | Sell | $0.4758 | 0.4758 | 1.05 | 0.5000 | $0.4983 | 0xdb8...c785b |
Mar 19 12:03 PM | Sell | $0.4695 | 0.4695 | 2.14 | 1.00 | $1.00 | 0x0cf...5d6d6 |
Mar 19 12:01 PM | Sell | $0.4570 | 0.4570 | 1.09 | 0.5000 | $0.4984 | 0x78a...73b87 |
Mar 19 11:58 AM | Sell | $0.4508 | 0.4509 | 1.66 | 0.7501 | $0.7502 | 0x6b4...481a0 |
Mar 19 11:46 AM | Sell | $0.4416 | 0.4417 | 2.27 | 1.00 | $1.00 | 0x57c...c9b8d |
Mar 19 11:45 AM | Sell | $0.4295 | 0.4296 | 2.34 | 1.00 | $1.00 | 0xeba...58a90 |
Mar 19 11:43 AM | Sell | $0.4176 | 0.4176 | 2.40 | 1.00 | $1.00 | 0x1f0...2da39 |
Mar 19 11:43 AM | Sell | $0.4059 | 0.4059 | 1.23 | 0.5000 | $0.4986 | 0x1ce...8ce5b |
Mar 19 11:42 AM | Sell | $0.4000 | 0.4001 | 3.79 | 1.50 | $1.52 | 0xe74...54077 |
Mar 19 11:42 AM | Sell | $0.3828 | 0.3829 | 2.49 | 0.9501 | $0.9539 | 0xebd...8aef9 |
Mar 19 06:24 AM | Buy | $0.3721 | 0.3722 | 4.20 | 1.59 | $1.56 | 0x3a4...45b86 |
Mar 19 12:50 AM | Buy | $0.3903 | 0.3903 | 6.77 | 2.72 | $2.64 | 0x85b...bb3b4 |
Mar 18 09:04 PM | Buy | $0.4223 | 0.4224 | 1.99 | 0.8439 | $0.8421 | 0x860...b6a50 |
Mar 18 12:33 PM | Buy | $0.4325 | 0.4326 | 0.3249 | 0.1394 | $0.1405 | 0x335...894f4 |
Mar 18 06:14 AM | Buy | $0.4342 | 0.4343 | 3.27 | 1.43 | $1.42 | 0xe64...43326 |
Mar 17 02:07 PM | Buy | $0.4519 | 0.4520 | 2.61 | 1.19 | $1.18 | 0x94b...4c3df |
Mar 17 07:48 AM | Sell | $0.4668 | 0.4668 | 5.81 | 2.64 | $2.71 | 0x97d...d67c3 |
