Unishop.ai/USD₮0 Pool
The live Unishop.ai/USD₮0 price today is $0.4038, with a 24-hour trading volume of $2.26. This pair has changed 1.04% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4038
- 24h Volume
- $2.26
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Unishop.ai (Unishop.ai) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading Unishop.ai (Unishop.ai)
Unishop.ai/USD₮0 on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Unishop.ai/USDC on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Recent Transactions
- : -1445855543426094000 Unishop.ai for 632161 USD₮0
- : 697637907800192600 Unishop.ai for -319969 USD₮0
- : 751245007867755300 Unishop.ai for -317077 USD₮0
- : 1003568431053269900 Unishop.ai for -384802 USD₮0
- : -645976062546031600 Unishop.ai for 241426 USD₮0
- : -273548953731533920 Unishop.ai for 107370 USD₮0
- : -674536674666124200 Unishop.ai for 278996 USD₮0
- : -744239923887983600 Unishop.ai for 333684 USD₮0
- : 647295411555076000 Unishop.ai for -293550 USD₮0
- : -218241617132135740 Unishop.ai for 95932 USD₮0
Unishop.ai / USD₮0
Unishop.ai/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | Unishop.ai | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:27 PM | Sell | $0.4038 | 0.4037 | 1.45 | 0.6322 | $0.5838 | 0x6ec...0708c |
Mar 19 12:18 PM | Buy | $0.4764 | 0.4764 | 0.6976 | 0.3200 | $0.3324 | 0xf5a...1e8e1 |
Mar 19 11:48 AM | Buy | $0.4390 | 0.4390 | 0.7512 | 0.3171 | $0.3298 | 0x032...1d294 |
Mar 19 11:43 AM | Buy | $0.4034 | 0.4034 | 1.00 | 0.3848 | $0.4049 | 0x58c...a56e4 |
Mar 19 11:16 AM | Sell | $0.3623 | 0.3623 | 0.6460 | 0.2414 | $0.2340 | 0x13e...c4fc9 |
Mar 19 03:39 AM | Sell | $0.3879 | 0.3879 | 0.2735 | 0.1074 | $0.1061 | 0xb99...0b6a2 |
Mar 19 12:50 AM | Sell | $0.3996 | 0.3996 | 0.6745 | 0.2790 | $0.2696 | 0xd33...5158a |
Mar 18 06:14 AM | Sell | $0.4309 | 0.4307 | 0.7442 | 0.3337 | $0.3207 | 0x068...81232 |
Mar 17 07:48 AM | Buy | $0.4696 | 0.4695 | 0.6473 | 0.2935 | $0.3039 | 0x686...ca061 |
Mar 17 06:32 AM | Sell | $0.4354 | 0.4354 | 0.2182 | 0.0959 | $0.0950 | 0x0dc...e7aa8 |
Mar 17 06:31 AM | Sell | $0.4465 | 0.4464 | 0.6516 | 0.3014 | $0.2909 | 0xa7c...eb3c3 |
Mar 16 12:24 PM | Buy | $0.4821 | 0.4820 | 0.9724 | 0.4442 | $0.4688 | 0x3f4...b1225 |
Mar 16 08:51 AM | Sell | $0.4302 | 0.4302 | 0.6099 | 0.2710 | $0.2624 | 0xfec...e53fa |
Mar 16 08:47 AM | Sell | $0.4616 | 0.4616 | 1.19 | 0.5875 | $0.5482 | 0x0a9...21839 |
Mar 16 03:36 AM | Buy | $0.5334 | 0.5333 | 0.7516 | 0.3838 | $0.4009 | 0xdbe...84b5d |
Mar 16 03:06 AM | Sell | $0.4861 | 0.4860 | 0.5090 | 0.2544 | $0.2474 | 0x11a...7c8ec |
Mar 15 11:37 PM | Sell | $0.5173 | 0.5172 | 0.5733 | 0.3066 | $0.2966 | 0x9cc...9fc14 |
Mar 15 10:43 PM | Buy | $0.5563 | 0.5562 | 0.8463 | 0.4476 | $0.4708 | 0xc49...105e6 |
Mar 15 01:16 PM | Buy | $0.5001 | 0.5000 | 1.06 | 0.5000 | $0.5310 | 0x892...e79a2 |
Mar 15 01:13 PM | Buy | $0.4408 | 0.4407 | 0.7128 | 0.3027 | $0.3142 | 0xaeb...55e58 |
