WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $70.96K, with a 24-hour trading volume of $4.00M. This pair has changed 6.77% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.96K
- 24h Volume
- $4.00M
- 24h Buy Volume
- $1.71M
- 24h Sell Volume
- $2.29M
- Liquidity
- No data
- 24h Transactions
- 2199
- 24h Buys
- 390
- 24h Sells
- 1809
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 6.77%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0VSN/USDCWBTC/USDCWBTC/USDCWETH/USDCETH/USDCUSDC/USD₮0WBTC/WETHWETH/ARBWBTC/cbBTCWETH/USDCRAIN/WETHWBTC/USDCWBTC/USD₮0USDai/USDCRecent Transactions
- : 11268 WBTC for -11200 cbBTC
- : -58204 WBTC for 57971 cbBTC
- : 67515 WBTC for -67217 cbBTC
- : 16408 WBTC for -16251 cbBTC
- : 44930 WBTC for -44267 cbBTC
- : 1137 WBTC for -1116 cbBTC
- : -92494 WBTC for 91456 cbBTC
- : -16971 WBTC for 16914 cbBTC
- : -1030933 WBTC for 1027827 cbBTC
- : -281148 WBTC for 280302 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:02 PM | Buy | $70.96K | 0.9946 | 0.031127 | 0.031120 | $8.00 | 0x60d...ce1b2 |
Mar 4 01:01 PM | Sell | $70.95K | 0.9930 | 0.035821 | 0.035798 | $41.30 | 0x47c...8676a |
Mar 4 01:01 PM | Buy | $70.95K | 0.9970 | 0.036752 | 0.036722 | $47.90 | 0x520...72070 |
Mar 4 01:01 PM | Buy | $70.95K | 0.9916 | 0.031641 | 0.031626 | $11.64 | 0x875...19536 |
Mar 4 01:01 PM | Buy | $70.95K | 0.9891 | 0.034493 | 0.034427 | $31.88 | 0x272...45183 |
Mar 4 01:01 PM | Buy | $70.95K | 0.9807 | 0.041137 | 0.041116 | $0.8067 | 0x2ba...8eca1 |
Mar 4 01:01 PM | Sell | $70.95K | 0.9804 | 0.039250 | 0.039146 | $65.63 | 0x50b...c505f |
Mar 4 11:38 AM | Sell | $70.66K | 0.9961 | 0.031698 | 0.031692 | $11.99 | 0x62f...1b4a0 |
Mar 4 10:40 AM | Sell | $71.12K | 0.9970 | 0.0103 | 0.0103 | $733.24 | 0xccb...3c866 |
Mar 4 10:40 AM | Sell | $71.12K | 0.9970 | 0.022812 | 0.022804 | $199.96 | 0x9cb...c075d |
Mar 4 10:37 AM | Sell | $71.14K | 0.9970 | 0.025633 | 0.025616 | $400.69 | 0xc92...aef5a |
Mar 4 10:31 AM | Sell | $71.25K | 0.9970 | 0.022806 | 0.022797 | $199.86 | 0x8c5...63ffc |
Mar 4 10:29 AM | Sell | $71.22K | 0.9970 | 0.025611 | 0.025594 | $399.56 | 0x9ac...8ea54 |
Mar 4 10:29 AM | Sell | $71.22K | 0.9970 | 0.0101 | 0.0101 | $719.24 | 0xd48...c112a |
Mar 4 10:29 AM | Sell | $71.22K | 0.9971 | 0.021123 | 0.021120 | $79.94 | 0xd48...c112a |
Mar 4 10:29 AM | Sell | $71.21K | 0.9971 | 0.021684 | 0.021679 | $119.89 | 0xa45...ee1de |
Mar 4 10:29 AM | Sell | $71.21K | 0.9971 | 0.021123 | 0.021120 | $79.94 | 0xa45...ee1de |
Mar 4 10:28 AM | Sell | $71.21K | 0.9971 | 0.022808 | 0.022799 | $199.90 | 0x08a...cf041 |
Mar 4 10:27 AM | Buy | $71.21K | 0.9971 | 0.0221 | 0.0220 | $1.57K | 0xd62...287d1 |
Mar 4 10:27 AM | Buy | $71.21K | 0.9970 | 0.0221 | 0.0220 | $1.57K | 0x8ce...129b3 |