OBT/USD₮0 Pool
The live OBT/USD₮0 price today is $0.021213, with a 24-hour trading volume of $5.31. This pair has changed -0.34% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021213
- 24h Volume
- $5.31
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Orbiter Token (OBT) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OBT (Orbiter Token)
OBT/WETH on Uniswap V3OBT/USDC on Uniswap V3OBT/WETH on SushiSwap V3OBT/USDC on PancakeSwap V3OBT/WETH on PancakeSwap V3OBT/USD₮0 on PancakeSwap V3OBT/USDC on SushiSwap V3OBT/USDC on Uniswap V4OBT/USD₮0 on SushiSwap V3Recent Transactions
- : 1.5955022766932348e+21 OBT for -1935600 USD₮0
- : 313260888841595100000 OBT for -384771 USD₮0
- : -1.6333454978977964e+21 OBT for 2029266 USD₮0
- : 790359084509156900000 OBT for -957030 USD₮0
- : 1.0191170057411e+21 OBT for -1248621 USD₮0
- : 1.5764997902122586e+21 OBT for -1964631 USD₮0
- : 1.3698549425486598e+21 OBT for -1740627 USD₮0
- : 660085444344864600000 OBT for -850143 USD₮0
- : -1.5959475412754484e+21 OBT for 2083982 USD₮0
- : 1.469449358383338e+21 OBT for -1878823 USD₮0
OBT / USD₮0
OBT/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | OBT | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 PM | Buy | $0.021213 | 0.021213 | 1.60K | 1.94 | $1.94 | 0x4ba...f3354 |
Mar 19 03:46 PM | Buy | $0.021239 | 0.021239 | 313.26 | 0.3848 | $0.3879 | 0x448...922d3 |
Mar 19 07:09 AM | Sell | $0.021244 | 0.021244 | 1.63K | 2.03 | $2.03 | 0x0de...c9c82 |
Mar 19 05:59 AM | Buy | $0.021218 | 0.021217 | 790.36 | 0.9570 | $0.9619 | 0x712...727ee |
Mar 19 01:35 AM | Buy | $0.021230 | 0.021230 | 1.02K | 1.25 | $1.25 | 0xbca...a063d |
Mar 18 11:25 AM | Buy | $0.021247 | 0.021246 | 1.58K | 1.96 | $1.96 | 0x45c...96c38 |
Mar 17 12:52 PM | Buy | $0.021273 | 0.021272 | 1.37K | 1.74 | $1.74 | 0x3b6...3d915 |
Mar 17 09:28 AM | Buy | $0.021296 | 0.021296 | 660.09 | 0.8501 | $0.8550 | 0x830...49b07 |
Mar 17 07:41 AM | Sell | $0.021307 | 0.021307 | 1.60K | 2.08 | $2.09 | 0x597...bf891 |
Mar 17 04:51 AM | Buy | $0.021280 | 0.021279 | 1.47K | 1.88 | $1.88 | 0xbdb...32f08 |
Mar 16 06:17 PM | Sell | $0.021305 | 0.021305 | 1.40K | 1.83 | $1.83 | 0x6a3...c4b0f |
Mar 16 09:09 AM | Buy | $0.021281 | 0.021280 | 974.34 | 1.24 | $1.25 | 0xe7c...c512c |
Mar 16 08:10 AM | Sell | $0.021297 | 0.021297 | 596.58 | 0.7782 | $0.7736 | 0x0cb...73249 |
Mar 16 07:20 AM | Buy | $0.021287 | 0.021287 | 341.01 | 0.4352 | $0.4386 | 0x037...8894e |
Mar 15 03:17 PM | Sell | $0.021293 | 0.021293 | 2.97K | 3.79 | $3.83 | 0xf5e...5dec9 |
Mar 15 01:04 PM | Sell | $0.021243 | 0.021243 | 887.61 | 1.11 | $1.10 | 0x9f7...0433c |
Mar 15 11:41 AM | Buy | $0.021228 | 0.021228 | 1.87K | 2.31 | $2.30 | 0xe37...d7d02 |
Mar 14 02:40 PM | Buy | $0.021259 | 0.021259 | 1.57K | 1.97 | $1.97 | 0x28a...a0538 |
Mar 13 09:01 PM | Buy | $0.021285 | 0.021285 | 795.29 | 1.02 | $1.02 | 0x461...213c7 |
Mar 13 06:03 PM | Buy | $0.021299 | 0.021298 | 7.16K | 9.66 | $9.29 | 0x961...5f8f7 |
