Orbiter Token (OBT)
The live Orbiter Token price today is $0.021233, with a 24-hour trading volume of $68.70. OBT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.021233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.84K
- 24h Volume
- $68.70
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD₮0 (USD₮0) USD Coin (USDC)Liquidity Pools
OBT/WETH on Uniswap V3OBT/USD₮0 on Uniswap V3OBT/USDC on Uniswap V3OBT/WETH on SushiSwap V3OBT/USDC on PancakeSwap V3OBT/WETH on PancakeSwap V3OBT/USD₮0 on PancakeSwap V3OBT/USDC on SushiSwap V3Recent Transactions
- : 352771271218100000000 OBT for -202366282549463 WETH
- : 801743886786790700000 OBT for -971812 USDC
- : 798549688034652000000 OBT for -969528 USDC
- : 798549688034652000000 OBT for -971864 USDC
- : 1.0381145944450478e+21 OBT for -599840870372195 WETH
- : 1.0365174950689784e+21 OBT for -601047728946731 WETH
- : 9.902016131629685e+21 OBT for -5735533905059231 WETH
- : 1.5955022766932348e+21 OBT for -1935600 USD₮0
- : -1.1982342538492133e+21 OBT for 707917559179019 WETH
- : -2.3982298523790475e+21 OBT for 1397972656705445 WETH
Orbiter Token
Orbiter Token Price (OBT)
| Date | Market | Type | Price (USD) | Price | OBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:29 PM | OBT / WETH | Buy | $0.021241 | 0.065793 WETH | 352.77 | 0.032024 WETH | $0.4376 | 0xb9b...219c3 |
Mar 19 04:36 PM | OBT / USDC | Buy | $0.021218 | 0.021218 USDC | 801.74 | 0.9718 USDC | $0.9764 | 0x4ba...f3354 |
Mar 19 04:36 PM | OBT / USDC | Buy | $0.021220 | 0.021220 USDC | 798.55 | 0.9695 USDC | $0.9742 | 0x4ba...f3354 |
Mar 19 04:36 PM | OBT / USDC | Buy | $0.021223 | 0.021223 USDC | 798.55 | 0.9719 USDC | $0.9765 | 0x4ba...f3354 |
Mar 19 04:36 PM | OBT / WETH | Buy | $0.021221 | 0.065787 WETH | 1.04K | 0.035999 WETH | $1.27 | 0x4ba...f3354 |
Mar 19 04:36 PM | OBT / WETH | Buy | $0.021225 | 0.065808 WETH | 1.04K | 0.036011 WETH | $1.27 | 0x4ba...f3354 |
Mar 19 04:36 PM | OBT / WETH | Buy | $0.021223 | 0.065797 WETH | 9.90K | 0.025736 WETH | $12.10 | 0x4ba...f3354 |
Mar 19 04:36 PM | OBT / USD₮0 | Buy | $0.021213 | 0.021213 USD₮0 | 1.60K | 1.94 USD₮0 | $1.94 | 0x4ba...f3354 |
Mar 19 04:36 PM | OBT / WETH | Sell | $0.021246 | 0.065908 WETH | 1.20K | 0.037080 WETH | $1.49 | 0x613...336fe |
Mar 19 04:36 PM | OBT / WETH | Sell | $0.021242 | 0.065887 WETH | 2.40K | 0.021398 WETH | $2.98 | 0x613...336fe |
Mar 19 04:36 PM | OBT / WETH | Sell | $0.021246 | 0.065906 WETH | 12.37K | 0.027296 WETH | $15.41 | 0x613...336fe |
Mar 19 04:13 PM | OBT / USD₮0 | Buy | $0.021238 | 0.021238 USD₮0 | 274.10 | 0.3364 USD₮0 | $0.3392 | 0x9d7...9d2b0 |
Mar 19 04:05 PM | OBT / WETH | Buy | $0.021220 | 0.065769 WETH | 263.15 | 0.031504 WETH | $0.3210 | 0xce6...6ed6b |
Mar 19 03:53 PM | OBT / WETH | Buy | $0.021225 | 0.065771 WETH | 358.33 | 0.032048 WETH | $0.4388 | 0x87b...3bfc8 |
Mar 19 03:46 PM | OBT / USD₮0 | Buy | $0.021239 | 0.021239 USD₮0 | 313.26 | 0.3848 USD₮0 | $0.3879 | 0x448...922d3 |
Mar 19 03:29 PM | OBT / WETH | Buy | $0.021221 | 0.065775 WETH | 324.74 | 0.031858 WETH | $0.3963 | 0xcf4...a12a1 |
Mar 19 03:20 PM | OBT / WETH | Buy | $0.021225 | 0.065779 WETH | 397.53 | 0.032275 WETH | $0.4866 | 0x5b4...5518b |
Mar 19 03:00 PM | OBT / WETH | Buy | $0.021227 | 0.065783 WETH | 481.51 | 0.032758 WETH | $0.5908 | 0xd91...d14c5 |
Mar 19 02:35 PM | OBT / USDC | Buy | $0.021233 | 0.021233 USDC | 665.68 | 0.8160 USDC | $0.8207 | 0xa75...44300 |
Mar 19 02:24 PM | OBT / WETH | Buy | $0.021227 | 0.065788 WETH | 257.55 | 0.031477 WETH | $0.3160 | 0x8de...db6a8 |
Mar 19 01:06 PM | OBT / USDC | Buy | $0.021231 | 0.021231 USDC | 789.05 | 0.9665 USDC | $0.9711 | 0xeb4...4f5da |
Mar 19 01:06 PM | OBT / WETH | Sell | $0.021207 | 0.065658 WETH | 789.05 | 0.034480 WETH | $0.9519 | 0xeb4...4f5da |
Mar 19 01:04 PM | OBT / WETH | Sell | $0.021234 | 0.065791 WETH | 7.35K | 0.024269 WETH | $9.07 | 0xc71...efecd |
Mar 19 01:04 PM | OBT / WETH | Sell | $0.021234 | 0.065791 WETH | 731.07 | 0.034251 WETH | $0.9020 | 0xc71...efecd |
Mar 19 10:22 AM | OBT / WETH | Buy | $0.021248 | 0.065711 WETH | 1.04K | 0.035894 WETH | $1.30 | 0xb2f...18bcd |
Mar 19 07:09 AM | OBT / USD₮0 | Sell | $0.021244 | 0.021244 USD₮0 | 1.63K | 2.03 USD₮0 | $2.03 | 0x0de...c9c82 |
Mar 19 07:09 AM | OBT / USD₮0 | Sell | $0.021243 | 0.021242 USD₮0 | 836.02 | 1.04 USD₮0 | $1.04 | 0x0de...c9c82 |
Mar 19 07:09 AM | OBT / WETH | Sell | $0.021243 | 0.065722 WETH | 8.84K | 0.025069 WETH | $10.99 | 0x0de...c9c82 |
Mar 19 07:09 AM | OBT / WETH | Sell | $0.021243 | 0.065722 WETH | 1.47K | 0.038395 WETH | $1.83 | 0x0de...c9c82 |
Mar 19 07:09 AM | OBT / USDC | Sell | $0.021244 | 0.021244 USDC | 1.64K | 2.03 USDC | $2.04 | 0x0de...c9c82 |
Mar 19 07:09 AM | OBT / USDC | Sell | $0.021244 | 0.021244 USDC | 1.65K | 2.05 USDC | $2.05 | 0x0de...c9c82 |
Mar 19 06:53 AM | OBT / WETH | Sell | $0.021228 | 0.065628 WETH | 4.01K | 0.022274 WETH | $4.93 | 0xb36...a7bae |
Mar 19 05:59 AM | OBT / USD₮0 | Buy | $0.021218 | 0.021217 USD₮0 | 790.36 | 0.9570 USD₮0 | $0.9619 | 0x712...727ee |
Mar 19 05:59 AM | OBT / USDC | Buy | $0.021217 | 0.021217 USDC | 1.08K | 1.31 USDC | $1.31 | 0x712...727ee |
Mar 19 05:59 AM | OBT / USDC | Buy | $0.021217 | 0.021217 USDC | 1.01K | 1.22 USDC | $1.22 | 0x712...727ee |
Mar 19 04:46 AM | OBT / WETH | Sell | $0.021226 | 0.065586 WETH | 80.73 | 0.044555 WETH | $0.0989 | 0x476...0cb21 |
Mar 19 01:35 AM | OBT / USD₮0 | Buy | $0.021229 | 0.021229 USD₮0 | 1.02K | 1.25 USD₮0 | $1.25 | 0xbca...a063d |
Mar 19 01:35 AM | OBT / USD₮0 | Buy | $0.021230 | 0.021230 USD₮0 | 1.02K | 1.25 USD₮0 | $1.25 | 0xbca...a063d |
Mar 18 03:14 PM | OBT / WETH | Sell | $0.021218 | 0.065585 WETH | 6.18K | 0.023468 WETH | $7.53 | 0x6ca...1f16d |
Mar 18 03:14 PM | OBT / WETH | Sell | $0.021218 | 0.065585 WETH | 845.79 | 0.034739 WETH | $1.03 | 0x6ca...1f16d |
Mar 18 03:14 PM | OBT / WETH | Sell | $0.021218 | 0.065585 WETH | 1.15K | 0.036421 WETH | $1.40 | 0x6ca...1f16d |
Mar 18 02:59 PM | OBT / USDC | Buy | $0.021236 | 0.021236 USDC | 1.40K | 1.73 USDC | $1.73 | 0xfe6...1fe8a |
Mar 18 02:59 PM | OBT / WETH | Sell | $0.021210 | 0.065521 WETH | 1.40K | 0.037791 WETH | $1.69 | 0xfe6...1fe8a |
Mar 18 02:57 PM | OBT / USD₮0 | Buy | $0.021235 | 0.021235 USD₮0 | 1.38K | 1.70 USD₮0 | $1.70 | 0x249...3a5dd |
Mar 18 02:57 PM | OBT / WETH | Sell | $0.021211 | 0.065507 WETH | 1.38K | 0.037657 WETH | $1.67 | 0x249...3a5dd |
Mar 18 02:25 PM | OBT / USDC | Buy | $0.021234 | 0.021235 USDC | 1.46K | 1.81 USDC | $1.81 | 0x3e1...6deca |
Mar 18 02:25 PM | OBT / USDC | Buy | $0.021233 | 0.021234 USDC | 1.46K | 1.80 USDC | $1.80 | 0x3e1...6deca |
Mar 18 12:56 PM | OBT / USDC | Buy | $0.021259 | 0.021259 USDC | 1.09K | 1.37 USDC | $1.38 | 0x8fc...974f4 |
Mar 18 12:56 PM | OBT / WETH | Sell | $0.021233 | 0.065493 WETH | 1.09K | 0.036068 WETH | $1.35 | 0x8fc...974f4 |
Mar 18 11:37 AM | OBT / WETH | Sell | $0.021246 | 0.065482 WETH | 6.98K | 0.023835 WETH | $8.69 | 0x100...ee4c1 |
Mar 18 11:37 AM | OBT / WETH | Sell | $0.021246 | 0.065482 WETH | 1.04K | 0.035708 WETH | $1.29 | 0x100...ee4c1 |
Mar 18 11:25 AM | OBT / USD₮0 | Buy | $0.021246 | 0.021245 USD₮0 | 1.58K | 1.96 USD₮0 | $1.96 | 0x45c...96c38 |
Mar 18 11:25 AM | OBT / USD₮0 | Buy | $0.021247 | 0.021246 USD₮0 | 1.58K | 1.96 USD₮0 | $1.96 | 0x45c...96c38 |
Mar 18 11:25 AM | OBT / WETH | Buy | $0.021248 | 0.065391 WETH | 859.33 | 0.034618 WETH | $1.07 | 0x45c...96c38 |
Mar 18 11:25 AM | OBT / WETH | Buy | $0.021248 | 0.065392 WETH | 1.58K | 0.038426 WETH | $1.97 | 0x45c...96c38 |
Mar 18 10:57 AM | OBT / USD₮0 | Buy | $0.021258 | 0.021257 USD₮0 | 1.23K | 1.54 USD₮0 | $1.54 | 0x1de...62f8d |
Mar 18 10:36 AM | OBT / USDC | Buy | $0.021258 | 0.021259 USDC | 1.67K | 2.10 USDC | $2.10 | 0xffe...6f5f5 |
Mar 18 10:36 AM | OBT / USDC | Buy | $0.021257 | 0.021258 USDC | 1.80K | 2.27 USDC | $2.27 | 0xffe...6f5f5 |
Mar 18 10:36 AM | OBT / WETH | Buy | $0.021259 | 0.065413 WETH | 2.08K | 0.021119 WETH | $2.62 | 0xffe...6f5f5 |
Mar 18 10:28 AM | OBT / WETH | Buy | $0.021268 | 0.065441 WETH | 2.08K | 0.021124 WETH | $2.64 | 0xb22...e94e2 |
Mar 18 10:20 AM | OBT / WETH | Buy | $0.021274 | 0.065465 WETH | 784.01 | 0.034269 WETH | $0.9987 | 0x6ec...76578 |
Mar 18 10:20 AM | OBT / WETH | Buy | $0.021275 | 0.065469 WETH | 936.34 | 0.035074 WETH | $1.19 | 0x6ec...76578 |
Mar 18 06:33 AM | OBT / WETH | Buy | $0.021290 | 0.065534 WETH | 47.43 | 0.042600 WETH | $0.0612 | 0xe9f...8787e |
Mar 17 05:02 PM | OBT / WETH | Buy | $0.021277 | 0.065478 WETH | 2.01K | 0.021090 WETH | $2.56 | 0x7be...4748b |
Mar 17 03:05 PM | OBT / WETH | Buy | $0.021294 | 0.065498 WETH | 2.28K | 0.021245 WETH | $2.95 | 0x8dc...f3556 |
Mar 17 02:21 PM | OBT / WETH | Buy | $0.021293 | 0.065539 WETH | 343.51 | 0.031889 WETH | $0.4439 | 0x5a4...016eb |
Mar 17 12:52 PM | OBT / USD₮0 | Buy | $0.021272 | 0.021272 USD₮0 | 1.37K | 1.74 USD₮0 | $1.74 | 0x3b6...3d915 |
Mar 17 12:52 PM | OBT / USD₮0 | Buy | $0.021273 | 0.021272 USD₮0 | 1.37K | 1.74 USD₮0 | $1.74 | 0x3b6...3d915 |
Mar 17 12:14 PM | OBT / WETH | Buy | $0.021286 | 0.065521 WETH | 1.71K | 0.039385 WETH | $2.20 | 0x5b6...a6fbd |
Mar 17 10:35 AM | OBT / WETH | Buy | $0.021282 | 0.065539 WETH | 1.86K | 0.021020 WETH | $2.38 | 0xcba...68508 |
Mar 17 10:32 AM | OBT / USD₮0 | Buy | $0.021295 | 0.021295 USD₮0 | 525.49 | 0.6759 USD₮0 | $0.6804 | 0xa75...dd3a0 |
Mar 17 10:15 AM | OBT / USDC | Buy | $0.021287 | 0.021287 USDC | 1.05K | 1.35 USDC | $1.35 | 0xd7c...282a1 |
Mar 17 10:15 AM | OBT / USDC | Buy | $0.021288 | 0.021288 USDC | 1.05K | 1.35 USDC | $1.35 | 0xd7c...282a1 |
Mar 17 09:28 AM | OBT / USD₮0 | Buy | $0.021296 | 0.021296 USD₮0 | 660.09 | 0.8501 USD₮0 | $0.8550 | 0x830...49b07 |
Mar 17 08:35 AM | OBT / WETH | Buy | $0.021294 | 0.065565 WETH | 2.35K | 0.021297 WETH | $3.04 | 0x587...a96fc |
Mar 17 07:41 AM | OBT / WETH | Sell | $0.021306 | 0.065598 WETH | 2.43K | 0.021371 WETH | $3.17 | 0x597...bf891 |
Mar 17 07:41 AM | OBT / USD₮0 | Sell | $0.021304 | 0.021304 USD₮0 | 1.42K | 1.85 USD₮0 | $1.85 | 0x597...bf891 |
Mar 17 07:41 AM | OBT / USD₮0 | Sell | $0.021307 | 0.021307 USD₮0 | 1.60K | 2.08 USD₮0 | $2.09 | 0x597...bf891 |
Mar 17 07:41 AM | OBT / USDC | Sell | $0.021305 | 0.021305 USDC | 776.48 | 1.02 USDC | $1.01 | 0x597...bf891 |
Mar 17 07:41 AM | OBT / USDC | Sell | $0.021307 | 0.021307 USDC | 1.56K | 2.04 USDC | $2.04 | 0x597...bf891 |
Mar 17 07:12 AM | OBT / WETH | Buy | $0.021292 | 0.065563 WETH | 742.88 | 0.034095 WETH | $0.9597 | 0x35d...00668 |
Mar 17 07:03 AM | OBT / WETH | Sell | $0.021292 | 0.065569 WETH | 870.58 | 0.034863 WETH | $1.12 | 0x3d0...42336 |
Mar 17 07:03 AM | OBT / WETH | Sell | $0.021293 | 0.065574 WETH | 6.03K | 0.023370 WETH | $7.80 | 0x3d0...42336 |
Mar 17 07:03 AM | OBT / USDC | Sell | $0.021291 | 0.021292 USDC | 763.99 | 0.9911 USDC | $0.9863 | 0x3d0...42336 |
Mar 17 05:44 AM | OBT / USDC | Buy | $0.021278 | 0.021278 USDC | 988.73 | 1.26 USDC | $1.26 | 0xc49...700f2 |
Mar 17 05:44 AM | OBT / USD₮0 | Buy | $0.021278 | 0.021278 USD₮0 | 988.73 | 1.26 USD₮0 | $1.26 | 0xc49...700f2 |
Mar 17 04:51 AM | OBT / USD₮0 | Buy | $0.021279 | 0.021279 USD₮0 | 780.86 | 0.9939 USD₮0 | $0.9987 | 0xbdb...32f08 |
Mar 17 04:51 AM | OBT / USD₮0 | Buy | $0.021280 | 0.021279 USD₮0 | 1.47K | 1.88 USD₮0 | $1.88 | 0xbdb...32f08 |
Mar 17 04:51 AM | OBT / USDC | Buy | $0.021278 | 0.021278 USDC | 936.64 | 1.19 USDC | $1.20 | 0xbdb...32f08 |
Mar 17 04:51 AM | OBT / USDC | Buy | $0.021279 | 0.021279 USDC | 1.25K | 1.59 USDC | $1.60 | 0xbdb...32f08 |
Mar 17 04:51 AM | OBT / WETH | Buy | $0.021269 | 0.065489 WETH | 1.81K | 0.039848 WETH | $2.29 | 0xbdb...32f08 |
Mar 17 01:20 AM | OBT / WETH | Buy | $0.021305 | 0.065514 WETH | 1.45K | 0.037921 WETH | $1.89 | 0x1f6...e956b |
Mar 17 01:20 AM | OBT / WETH | Buy | $0.021304 | 0.065509 WETH | 1.45K | 0.037992 WETH | $1.89 | 0x1f6...e956b |
Mar 16 11:23 PM | OBT / WETH | Sell | $0.021285 | 0.065491 WETH | 310.90 | 0.031720 WETH | $0.3995 | 0x1ff...ed482 |
Mar 16 11:05 PM | OBT / WETH | Buy | $0.021282 | 0.065464 WETH | 2.27K | 0.021253 WETH | $2.91 | 0xe18...cbda9 |
Mar 16 09:36 PM | OBT / WETH | Buy | $0.021304 | 0.065534 WETH | 4.00K | 0.022203 WETH | $5.22 | 0x4c3...26779 |
Mar 16 07:58 PM | OBT / WETH | Buy | $0.021305 | 0.065590 WETH | 2.19K | 0.021217 WETH | $2.86 | 0x732...2f67f |
Mar 16 07:01 PM | OBT / WETH | Buy | $0.021306 | 0.065621 WETH | 4.00K | 0.022237 WETH | $5.22 | 0xd29...c441b |
Mar 16 06:36 PM | OBT / WETH | Buy | $0.021321 | 0.065639 WETH | 731.33 | 0.034107 WETH | $0.9657 | 0x95c...39ad0 |
Mar 16 06:36 PM | OBT / USDC | Sell | $0.021294 | 0.021294 USDC | 731.33 | 0.9511 USDC | $0.9462 | 0x95c...39ad0 |
