OBT/WETH Pool
The live OBT/WETH price today is $0.021221, with a 24-hour trading volume of $5.18. This pair has changed 1.14% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.021221
- 24h Volume
- $5.18
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $3.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Orbiter Token (OBT) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OBT (Orbiter Token)
OBT/WETH on Uniswap V3OBT/USD₮0 on Uniswap V3OBT/USDC on Uniswap V3OBT/USDC on PancakeSwap V3OBT/WETH on PancakeSwap V3OBT/USD₮0 on PancakeSwap V3OBT/USDC on SushiSwap V3OBT/USD₮0 on SushiSwap V3OBT/USDC on Uniswap V4Recent Transactions
- : 1.0381145944450478e+21 OBT for -599840870372195 WETH
- : -2.3982298523790475e+21 OBT for 1397972656705445 WETH
- : -789045844107188500000 OBT for 447995478620806 WETH
- : -845788028028982500000 OBT for 473854148327074 WETH
- : 1.44844586121644e+21 OBT for -799178404160551 WETH
- : 731328081616638300000 OBT for -410686660246144 WETH
- : 620927833239677700000 OBT for -352557164001064 WETH
- : 1.2095015013191e+21 OBT for -697156865907799 WETH
- : 663464875455805500000 OBT for -388387369981249 WETH
- : 905499764615813100000 OBT for -537052784800884 WETH
OBT / WETH
OBT/WETH Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | OBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 PM | Buy | $0.021221 | 0.065787 | 1.04K | 0.035999 | $1.27 | 0x4ba...f3354 |
Mar 19 04:36 PM | Sell | $0.021242 | 0.065887 | 2.40K | 0.021398 | $2.98 | 0x613...336fe |
Mar 19 01:06 PM | Sell | $0.021207 | 0.065658 | 789.05 | 0.034480 | $0.9519 | 0xeb4...4f5da |
Mar 18 03:14 PM | Sell | $0.021218 | 0.065585 | 845.79 | 0.034739 | $1.03 | 0x6ca...1f16d |
Mar 17 01:20 AM | Buy | $0.021304 | 0.065509 | 1.45K | 0.037992 | $1.89 | 0x1f6...e956b |
Mar 16 06:36 PM | Buy | $0.021321 | 0.065639 | 731.33 | 0.034107 | $0.9657 | 0x95c...39ad0 |
Mar 16 06:01 AM | Buy | $0.021301 | 0.065707 | 620.93 | 0.033526 | $0.8077 | 0xe06...5e862 |
Mar 16 04:53 AM | Buy | $0.021306 | 0.065765 | 1.21K | 0.036972 | $1.58 | 0x2af...5193f |
Mar 16 04:31 AM | Buy | $0.021325 | 0.065881 | 663.46 | 0.033884 | $0.8786 | 0xb61...3a501 |
Mar 16 03:34 AM | Buy | $0.021333 | 0.065946 | 905.50 | 0.035371 | $1.21 | 0x6c2...ffbb6 |
Mar 15 03:17 PM | Sell | $0.021265 | 0.066037 | 1.79K | 0.021077 | $2.27 | 0x126...aa48c |
Mar 15 10:07 AM | Buy | $0.021240 | 0.065858 | 1.44K | 0.038445 | $1.78 | 0x541...9e784 |
Mar 14 07:27 AM | Buy | $0.021247 | 0.065999 | 2.20K | 0.021332 | $2.74 | 0x149...144d8 |
Mar 13 07:25 PM | Buy | $0.021309 | 0.066227 | 352.77 | 0.032181 | $0.4617 | 0xc10...2270a |
Mar 13 06:03 PM | Buy | $0.021320 | 0.066264 | 3.61K | 0.022312 | $4.77 | 0xb37...1766a |
Mar 13 06:03 PM | Sell | $0.021406 | 0.066670 | 6.21K | 0.023966 | $8.73 | 0x78d...9e83b |
Mar 13 01:28 PM | Buy | $0.021308 | 0.065988 | 872.12 | 0.035208 | $1.14 | 0x617...ff15b |
