OBT/USDC Pool
The live OBT/USDC price today is $0.021220, with a 24-hour trading volume of $5.15. This pair has changed 0.27% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021220
- 24h Volume
- $5.15
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Orbiter Token (OBT) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OBT (Orbiter Token)
OBT/WETH on Uniswap V3OBT/USD₮0 on Uniswap V3OBT/USDC on Uniswap V3OBT/WETH on SushiSwap V3OBT/WETH on PancakeSwap V3OBT/USD₮0 on PancakeSwap V3OBT/USDC on SushiSwap V3OBT/USDC on Uniswap V4OBT/USD₮0 on SushiSwap V3Recent Transactions
- : 798549688034652000000 OBT for -969528 USDC
- : 665679388788477000000 OBT for -816017 USDC
- : -1.6519570241107796e+21 OBT for 2052631 USDC
- : 1.0776604959899141e+21 OBT for -1307296 USDC
- : 1.463803202769617e+21 OBT for -1805670 USDC
- : 1.6659565590471762e+21 OBT for -2098196 USDC
- : 1.0502630692860302e+21 OBT for -1347039 USDC
- : -776481203066219400000 OBT for 1017932 USDC
- : -763994626697083000000 OBT for 991140 USDC
- : 936644563854000000000 OBT for -1192261 USDC
OBT / USDC
OBT/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | OBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 PM | Buy | $0.021220 | 0.021220 | 798.55 | 0.9695 | $0.9742 | 0x4ba...f3354 |
Mar 19 02:35 PM | Buy | $0.021233 | 0.021233 | 665.68 | 0.8160 | $0.8207 | 0xa75...44300 |
Mar 19 07:09 AM | Sell | $0.021244 | 0.021244 | 1.65K | 2.05 | $2.05 | 0x0de...c9c82 |
Mar 19 05:59 AM | Buy | $0.021217 | 0.021217 | 1.08K | 1.31 | $1.31 | 0x712...727ee |
Mar 18 02:25 PM | Buy | $0.021234 | 0.021235 | 1.46K | 1.81 | $1.81 | 0x3e1...6deca |
Mar 18 10:36 AM | Buy | $0.021258 | 0.021259 | 1.67K | 2.10 | $2.10 | 0xffe...6f5f5 |
Mar 17 10:15 AM | Buy | $0.021287 | 0.021287 | 1.05K | 1.35 | $1.35 | 0xd7c...282a1 |
Mar 17 07:41 AM | Sell | $0.021305 | 0.021305 | 776.48 | 1.02 | $1.01 | 0x597...bf891 |
Mar 17 07:03 AM | Sell | $0.021291 | 0.021292 | 763.99 | 0.9911 | $0.9863 | 0x3d0...42336 |
Mar 17 04:51 AM | Buy | $0.021278 | 0.021278 | 936.64 | 1.19 | $1.20 | 0xbdb...32f08 |
Mar 16 06:36 PM | Sell | $0.021294 | 0.021294 | 731.33 | 0.9511 | $0.9462 | 0x95c...39ad0 |
Mar 16 09:02 AM | Buy | $0.021281 | 0.021282 | 1.11K | 1.42 | $1.43 | 0x3e2...3cc58 |
Mar 16 08:10 AM | Sell | $0.021301 | 0.021301 | 595.12 | 0.7786 | $0.7738 | 0x0cb...73249 |
Mar 15 03:17 PM | Sell | $0.021290 | 0.021290 | 2.37K | 3.04 | $3.05 | 0xf5e...5dec9 |
Mar 15 02:14 PM | Sell | $0.021250 | 0.021250 | 1.24K | 1.55 | $1.55 | 0xd7a...ea648 |
Mar 15 01:17 PM | Buy | $0.021229 | 0.021229 | 1.08K | 1.32 | $1.33 | 0x668...5c6b8 |
Mar 15 11:33 AM | Buy | $0.021247 | 0.021247 | 1.06K | 1.32 | $1.32 | 0xda1...4d50b |
Mar 15 03:56 AM | Buy | $0.021265 | 0.021265 | 276.90 | 0.3472 | $0.3500 | 0xd09...27d61 |
Mar 14 09:49 PM | Buy | $0.021269 | 0.021269 | 643.30 | 0.8116 | $0.8162 | 0x953...8616a |
Mar 13 09:01 PM | Buy | $0.021280 | 0.021280 | 1.59K | 2.04 | $2.03 | 0x461...213c7 |
