OBT/USDC Pool
The live OBT/USDC price today is $0.021223, with a 24-hour trading volume of $0.9742. This pair has changed 0,00% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.021223
- 24h Volume
- $0.9742
- 24h Buy Volume
- $0.9742
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Orbiter Token (OBT) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OBT (Orbiter Token)
OBT/WETH on Uniswap V3OBT/USD₮0 on Uniswap V3OBT/USDC on Uniswap V3OBT/WETH on SushiSwap V3OBT/USDC on PancakeSwap V3OBT/WETH on PancakeSwap V3OBT/USD₮0 on PancakeSwap V3OBT/USD₮0 on SushiSwap V3OBT/USDC on Uniswap V4Recent Transactions
- : 798549688034652000000 OBT for -971864 USDC
- : 1.398866452151193e+21 OBT for -1727305 USDC
- : 1.0947024408281691e+21 OBT for -1374265 USDC
- : 988729680406443700000 OBT for -1258636 USDC
- : 81526324412567570000 OBT for -104529 USDC
- : -3.171544165821973e+21 OBT for 4063592 USDC
- : 1.5998681108698497e+21 OBT for -1987596 USDC
- : 1.0277403034820093e+21 OBT for -1299321 USDC
- : 1.2589733686910963e+21 OBT for -1616284 USDC
- : 341572183242900000000 OBT for -443274 USDC
OBT / USDC
OBT/USDC Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | OBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 PM | Buy | $0.021223 | 0.021223 | 798.55 | 0.9719 | $0.9765 | 0x4ba...f3354 |
Mar 18 02:59 PM | Buy | $0.021236 | 0.021236 | 1.40K | 1.73 | $1.73 | 0xfe6...1fe8a |
Mar 18 12:56 PM | Buy | $0.021259 | 0.021259 | 1.09K | 1.37 | $1.38 | 0x8fc...974f4 |
Mar 17 05:44 AM | Buy | $0.021278 | 0.021278 | 988.73 | 1.26 | $1.26 | 0xc49...700f2 |
Mar 15 10:53 PM | Buy | $0.021295 | 0.021295 | 81.53 | 0.1045 | $0.1055 | 0x661...d8ebe |
Mar 15 03:18 PM | Sell | $0.021296 | 0.021296 | 3.17K | 4.06 | $4.11 | 0x761...4aecb |
Mar 15 10:07 AM | Buy | $0.021242 | 0.021242 | 1.60K | 1.99 | $1.99 | 0x9c4...dc2c0 |
Mar 14 10:34 AM | Buy | $0.021269 | 0.021269 | 1.03K | 1.30 | $1.30 | 0x31c...6a17e |
Mar 13 10:32 PM | Buy | $0.021286 | 0.021286 | 1.26K | 1.62 | $1.62 | 0x5aa...bb027 |
Mar 13 06:44 PM | Buy | $0.021308 | 0.021308 | 341.57 | 0.4433 | $0.4466 | 0x7ef...1c917 |
Mar 13 06:44 PM | Buy | $0.021314 | 0.021314 | 319.17 | 0.4161 | $0.4193 | 0x80a...f04f4 |
Mar 13 06:19 PM | Buy | $0.021320 | 0.021320 | 263.18 | 0.3444 | $0.3472 | 0x6d8...35c8b |
Mar 13 06:05 PM | Buy | $0.021325 | 0.021325 | 796.78 | 1.05 | $1.05 | 0x609...32bca |
Mar 13 06:03 PM | Buy | $0.021339 | 0.021339 | 4.27K | 5.82 | $5.71 | 0xa29...b77e9 |
Mar 13 06:03 PM | Sell | $0.021421 | 0.021421 | 7.39K | 10.08 | $10.50 | 0x78d...9e83b |
Mar 13 04:29 PM | Buy | $0.021282 | 0.021282 | 620.40 | 0.7907 | $0.7951 | 0xd23...2a8cb |
Mar 13 03:57 PM | Sell | $0.021293 | 0.021293 | 786.55 | 1.02 | $1.02 | 0x1a9...b43a4 |
Mar 13 07:41 AM | Sell | $0.021279 | 0.021279 | 759.62 | 0.9763 | $0.9715 | 0xd59...7ec1c |
