OBT/USDC Pool
The live OBT/USDC price today is $0.021218, with a 24-hour trading volume of $5.20. This pair has changed 0.09% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021218
- 24h Volume
- $5.20
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Orbiter Token (OBT) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OBT (Orbiter Token)
OBT/WETH on Uniswap V3OBT/USD₮0 on Uniswap V3OBT/WETH on SushiSwap V3OBT/USDC on PancakeSwap V3OBT/WETH on PancakeSwap V3OBT/USD₮0 on PancakeSwap V3OBT/USDC on SushiSwap V3OBT/USDC on Uniswap V4OBT/USD₮0 on SushiSwap V3Recent Transactions
- : 801743886786790700000 OBT for -971812 USDC
- : 789045844107188500000 OBT for -966459 USDC
- : -1.6375086200060861e+21 OBT for 2034867 USDC
- : 1.0058566971918075e+21 OBT for -1219847 USDC
- : 1.463803202769617e+21 OBT for -1804302 USDC
- : 1.804063351486413e+21 OBT for -2272501 USDC
- : 1.0502630692860302e+21 OBT for -1348505 USDC
- : -1.5598025776109847e+21 OBT for 2036221 USDC
- : 1.24861014e+21 OBT for -1594018 USDC
- : -1.1534818697034206e+21 OBT for 1503314 USDC
OBT / USDC
OBT/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | OBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 PM | Buy | $0.021218 | 0.021218 | 801.74 | 0.9718 | $0.9764 | 0x4ba...f3354 |
Mar 19 01:06 PM | Buy | $0.021231 | 0.021231 | 789.05 | 0.9665 | $0.9711 | 0xeb4...4f5da |
Mar 19 07:09 AM | Sell | $0.021244 | 0.021244 | 1.64K | 2.03 | $2.04 | 0x0de...c9c82 |
Mar 19 05:59 AM | Buy | $0.021217 | 0.021217 | 1.01K | 1.22 | $1.22 | 0x712...727ee |
Mar 18 02:25 PM | Buy | $0.021233 | 0.021234 | 1.46K | 1.80 | $1.80 | 0x3e1...6deca |
Mar 18 10:36 AM | Buy | $0.021257 | 0.021258 | 1.80K | 2.27 | $2.27 | 0xffe...6f5f5 |
Mar 17 10:15 AM | Buy | $0.021288 | 0.021288 | 1.05K | 1.35 | $1.35 | 0xd7c...282a1 |
Mar 17 07:41 AM | Sell | $0.021307 | 0.021307 | 1.56K | 2.04 | $2.04 | 0x597...bf891 |
Mar 17 04:51 AM | Buy | $0.021279 | 0.021279 | 1.25K | 1.59 | $1.60 | 0xbdb...32f08 |
Mar 16 06:35 PM | Sell | $0.021301 | 0.021301 | 1.15K | 1.50 | $1.50 | 0xecf...6ada9 |
Mar 16 09:02 AM | Buy | $0.021281 | 0.021281 | 1.51K | 1.93 | $1.93 | 0x3e2...3cc58 |
Mar 16 08:10 AM | Sell | $0.021307 | 0.021307 | 1.17K | 1.53 | $1.52 | 0x0cb...73249 |
Mar 16 07:20 AM | Buy | $0.021286 | 0.021286 | 535.88 | 0.6846 | $0.6890 | 0x037...8894e |
Mar 16 04:31 AM | Sell | $0.021295 | 0.021296 | 663.46 | 0.8640 | $0.8592 | 0xb61...3a501 |
Mar 15 04:59 PM | Buy | $0.021284 | 0.021284 | 371.25 | 0.4729 | $0.4764 | 0x8b2...f4db1 |
Mar 15 03:17 PM | Sell | $0.021290 | 0.021290 | 2.37K | 3.04 | $3.06 | 0xf5e...5dec9 |
Mar 15 02:14 PM | Sell | $0.021250 | 0.021250 | 1.20K | 1.50 | $1.50 | 0xd7a...ea648 |
Mar 15 01:17 PM | Buy | $0.021230 | 0.021230 | 1.08K | 1.32 | $1.33 | 0x668...5c6b8 |
Mar 15 11:33 AM | Buy | $0.021248 | 0.021248 | 959.02 | 1.19 | $1.20 | 0xda1...4d50b |
Mar 14 02:40 PM | Buy | $0.021263 | 0.021264 | 417.73 | 0.5238 | $0.5276 | 0x28a...a0538 |
