OBT/WETH Pool
The live OBT/WETH price today is $0.021241, with a 24-hour trading volume of $56.88. This pair has changed 1.20% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021241
- 24h Volume
- $56.88
- 24h Buy Volume
- $16.36
- 24h Sell Volume
- $40.51
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Orbiter Token (OBT) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OBT (Orbiter Token)
OBT/USD₮0 on Uniswap V3OBT/USDC on Uniswap V3OBT/WETH on SushiSwap V3OBT/USDC on PancakeSwap V3OBT/WETH on PancakeSwap V3OBT/USD₮0 on PancakeSwap V3OBT/USDC on SushiSwap V3OBT/USDC on Uniswap V4OBT/USD₮0 on SushiSwap V3Recent Transactions
- : 352771271218100000000 OBT for -202366282549463 WETH
- : 9.902016131629685e+21 OBT for -5735533905059231 WETH
- : -1.237452965446478e+22 OBT for 7295405390742607 WETH
- : 263152249559958320000 OBT for -150309002623835 WETH
- : 358334978124179440000 OBT for -204795438063900 WETH
- : 324741073924972000000 OBT for -185714850294733 WETH
- : 397527866356488140000 OBT for -227494759524855 WETH
- : 481512626854306700000 OBT for -275784559192586 WETH
- : 257553265526757100000 OBT for -147615101680487 WETH
- : -7.348362343692303e+21 OBT for 4268455841813878 WETH
OBT / WETH
OBT/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | OBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:29 PM | Buy | $0.021241 | 0.065793 | 352.77 | 0.032024 | $0.4376 | 0xb9b...219c3 |
Mar 19 04:36 PM | Buy | $0.021223 | 0.065797 | 9.90K | 0.025736 | $12.10 | 0x4ba...f3354 |
Mar 19 04:36 PM | Sell | $0.021246 | 0.065906 | 12.37K | 0.027296 | $15.41 | 0x613...336fe |
Mar 19 04:05 PM | Buy | $0.021220 | 0.065769 | 263.15 | 0.031504 | $0.3210 | 0xce6...6ed6b |
Mar 19 03:53 PM | Buy | $0.021225 | 0.065771 | 358.33 | 0.032048 | $0.4388 | 0x87b...3bfc8 |
Mar 19 03:29 PM | Buy | $0.021221 | 0.065775 | 324.74 | 0.031858 | $0.3963 | 0xcf4...a12a1 |
Mar 19 03:20 PM | Buy | $0.021225 | 0.065779 | 397.53 | 0.032275 | $0.4866 | 0x5b4...5518b |
Mar 19 03:00 PM | Buy | $0.021227 | 0.065783 | 481.51 | 0.032758 | $0.5908 | 0xd91...d14c5 |
Mar 19 02:24 PM | Buy | $0.021227 | 0.065788 | 257.55 | 0.031477 | $0.3160 | 0x8de...db6a8 |
Mar 19 01:04 PM | Sell | $0.021234 | 0.065791 | 7.35K | 0.024269 | $9.07 | 0xc71...efecd |
Mar 19 10:22 AM | Buy | $0.021248 | 0.065711 | 1.04K | 0.035894 | $1.30 | 0xb2f...18bcd |
Mar 19 07:09 AM | Sell | $0.021243 | 0.065722 | 8.84K | 0.025069 | $10.99 | 0x0de...c9c82 |
Mar 19 06:53 AM | Sell | $0.021228 | 0.065628 | 4.01K | 0.022274 | $4.93 | 0xb36...a7bae |
Mar 19 04:46 AM | Sell | $0.021226 | 0.065586 | 80.73 | 0.044555 | $0.0989 | 0x476...0cb21 |
Mar 18 03:14 PM | Sell | $0.021218 | 0.065585 | 6.18K | 0.023468 | $7.53 | 0x6ca...1f16d |
Mar 18 02:59 PM | Sell | $0.021210 | 0.065521 | 1.40K | 0.037791 | $1.69 | 0xfe6...1fe8a |
Mar 18 02:57 PM | Sell | $0.021211 | 0.065507 | 1.38K | 0.037657 | $1.67 | 0x249...3a5dd |
Mar 18 12:56 PM | Sell | $0.021233 | 0.065493 | 1.09K | 0.036068 | $1.35 | 0x8fc...974f4 |
Mar 18 11:37 AM | Sell | $0.021246 | 0.065482 | 6.98K | 0.023835 | $8.69 | 0x100...ee4c1 |
Mar 18 11:25 AM | Buy | $0.021248 | 0.065392 | 1.58K | 0.038426 | $1.97 | 0x45c...96c38 |
