OBT/WETH Pool
The live OBT/WETH price today is $0.021225, with a 24-hour trading volume of $5.49. This pair has changed -1.43% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021225
- 24h Volume
- $5.49
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $4.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Orbiter Token (OBT) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OBT (Orbiter Token)
OBT/WETH on Uniswap V3OBT/USD₮0 on Uniswap V3OBT/USDC on Uniswap V3OBT/WETH on SushiSwap V3OBT/USDC on PancakeSwap V3OBT/USD₮0 on PancakeSwap V3OBT/USDC on SushiSwap V3OBT/USDC on Uniswap V4OBT/USD₮0 on SushiSwap V3Recent Transactions
- : 1.0365174950689784e+21 OBT for -601047728946731 WETH
- : -1.1982342538492133e+21 OBT for 707917559179019 WETH
- : -731068739783501800000 OBT for 425038557812106 WETH
- : -1.470291055730281e+21 OBT for 839473297981612 WETH
- : -1.1487370145141522e+21 OBT for 642002665830710 WETH
- : -1.0394242991311631e+21 OBT for 570726994419825 WETH
- : 859332753598708200000 OBT for -461748841359666 WETH
- : 784007177244153600000 OBT for -426837044713185 WETH
- : 47425526409676460000 OBT for -25992456349775 WETH
- : 343511025348608260000 OBT for -188861022199396 WETH
OBT / WETH
OBT/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | OBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 PM | Buy | $0.021225 | 0.065808 | 1.04K | 0.036011 | $1.27 | 0x4ba...f3354 |
Mar 19 04:36 PM | Sell | $0.021246 | 0.065908 | 1.20K | 0.037080 | $1.49 | 0x613...336fe |
Mar 19 01:04 PM | Sell | $0.021234 | 0.065791 | 731.07 | 0.034251 | $0.9020 | 0xc71...efecd |
Mar 19 07:09 AM | Sell | $0.021243 | 0.065722 | 1.47K | 0.038395 | $1.83 | 0x0de...c9c82 |
Mar 18 03:14 PM | Sell | $0.021218 | 0.065585 | 1.15K | 0.036421 | $1.40 | 0x6ca...1f16d |
Mar 18 11:37 AM | Sell | $0.021246 | 0.065482 | 1.04K | 0.035708 | $1.29 | 0x100...ee4c1 |
Mar 18 11:25 AM | Buy | $0.021248 | 0.065391 | 859.33 | 0.034618 | $1.07 | 0x45c...96c38 |
Mar 18 10:20 AM | Buy | $0.021274 | 0.065465 | 784.01 | 0.034269 | $0.9987 | 0x6ec...76578 |
Mar 18 06:33 AM | Buy | $0.021290 | 0.065534 | 47.43 | 0.042600 | $0.0612 | 0xe9f...8787e |
Mar 17 02:21 PM | Buy | $0.021293 | 0.065539 | 343.51 | 0.031889 | $0.4439 | 0x5a4...016eb |
Mar 17 07:03 AM | Sell | $0.021292 | 0.065569 | 870.58 | 0.034863 | $1.12 | 0x3d0...42336 |
Mar 16 11:23 PM | Sell | $0.021285 | 0.065491 | 310.90 | 0.031720 | $0.3995 | 0x1ff...ed482 |
Mar 16 11:05 PM | Buy | $0.021282 | 0.065464 | 2.27K | 0.021253 | $2.91 | 0xe18...cbda9 |
Mar 16 06:20 PM | Buy | $0.021322 | 0.065668 | 315.58 | 0.031776 | $0.4172 | 0x999...c0558 |
Mar 16 06:20 AM | Buy | $0.021292 | 0.065697 | 541.21 | 0.033066 | $0.6991 | 0x918...0575a |
Mar 16 05:43 AM | Buy | $0.021305 | 0.065747 | 648.90 | 0.033712 | $0.8465 | 0x63e...9a369 |
Mar 16 05:11 AM | Buy | $0.021316 | 0.065809 | 632.12 | 0.033654 | $0.8318 | 0xfc7...f6e01 |
Mar 16 04:36 AM | Buy | $0.021329 | 0.065870 | 676.87 | 0.033956 | $0.8994 | 0x122...5a86f |
Mar 16 03:40 AM | Buy | $0.021333 | 0.065936 | 910.41 | 0.035391 | $1.21 | 0xa4d...088c5 |
Mar 15 05:56 PM | Buy | $0.021273 | 0.066027 | 1.77K | 0.021074 | $2.26 | 0x148...eda47 |
