AAVE/UNI Pool
The live AAVE/UNI price today is $112.05, with a 24-hour trading volume of $682.26. This pair has changed -1.30% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $112.05
- 24h Volume
- $682.26
- 24h Buy Volume
- $641.60
- 24h Sell Volume
- $40.65
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -1.30%
Tokens in this pool
Aave Token (AAVE) Uniswap (UNI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading AAVE (Aave Token)
AAVE/LINK on Uniswap V4AAVE/USD₮0 on Uniswap V4AAVE/USD₮0 on PancakeSwap V3AAVE/LINK on Uniswap V3Recent Transactions
- : -133465741229947300 AAVE for 4146140669573978600 UNI
- : -99928616677752450 AAVE for 3107140838670681000 UNI
- : -133072467795722610 AAVE for 4141480743748857000 UNI
- : 604227699307658500 AAVE for -19176212930650740000 UNI
- : 391802289359953000 AAVE for -12412781042041803000 UNI
- : 332026419515288600 AAVE for -10505648243030479000 UNI
- : 332591462542600770 AAVE for -10511262158280978000 UNI
- : 201021491800478880 AAVE for -6347165707473791000 UNI
- : 280168812918993120 AAVE for -8838749665339317000 UNI
- : 317815105875697900 AAVE for -10015913770418534000 UNI
AAVE / UNI
AAVE/UNI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | AAVE | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:35 PM | Sell | $112.05 | 31.36 | 0.1335 | 4.15 | $14.96 | 0xdfa...3463e |
Mar 19 04:21 PM | Sell | $111.81 | 31.40 | 0.0999 | 3.11 | $11.17 | 0x7bd...ad11d |
Mar 19 04:21 PM | Sell | $111.90 | 31.42 | 0.1331 | 4.14 | $14.89 | 0x6dc...da951 |
Mar 19 03:19 AM | Buy | $116.63 | 31.45 | 0.6042 | 19.18 | $70.47 | 0xb2f...ccae8 |
Mar 19 03:18 AM | Buy | $116.52 | 31.39 | 0.3918 | 12.41 | $45.65 | 0x5a3...991c6 |
Mar 19 03:17 AM | Buy | $116.51 | 31.34 | 0.3320 | 10.51 | $38.69 | 0x146...5f7dc |
Mar 19 03:17 AM | Buy | $116.39 | 31.31 | 0.3326 | 10.51 | $38.71 | 0x305...a8386 |
Mar 19 03:16 AM | Buy | $116.33 | 31.27 | 0.2010 | 6.35 | $23.38 | 0x30b...697c0 |
Mar 19 03:14 AM | Buy | $116.15 | 31.25 | 0.2802 | 8.84 | $32.54 | 0xeff...0accb |
Mar 19 03:12 AM | Buy | $116.09 | 31.22 | 0.3178 | 10.02 | $36.89 | 0x798...0f183 |
Mar 19 03:00 AM | Buy | $114.85 | 31.18 | 0.2802 | 8.82 | $32.18 | 0x71e...0af16 |
Mar 19 02:45 AM | Buy | $115.60 | 31.15 | 0.6227 | 19.57 | $71.99 | 0x8fd...c3a51 |
Mar 19 02:34 AM | Buy | $114.33 | 31.08 | 0.3400 | 10.67 | $38.87 | 0x752...17a2b |
Mar 19 02:20 AM | Buy | $115.02 | 31.04 | 0.6011 | 18.82 | $69.13 | 0x66f...d133c |
Mar 19 02:17 AM | Buy | $114.81 | 30.97 | 0.3337 | 10.43 | $38.31 | 0x32a...c6c27 |
Mar 19 02:15 AM | Buy | $114.74 | 30.93 | 0.3459 | 10.80 | $39.68 | 0x2e7...9da17 |
Mar 19 02:14 AM | Buy | $113.58 | 30.90 | 0.2155 | 6.72 | $24.47 | 0x19d...7e299 |
Mar 19 02:12 AM | Buy | $113.49 | 30.87 | 0.1257 | 3.92 | $14.26 | 0x62c...e8315 |
Mar 19 12:33 AM | Buy | $113.53 | 30.86 | 0.1321 | 4.12 | $15.00 | 0x621...266c8 |
Mar 19 12:31 AM | Buy | $113.87 | 30.84 | 0.0680 | 2.12 | $7.75 | 0x850...78196 |
