XAI/WETH Pool
The live XAI/WETH price today is $0.0100, with a 24-hour trading volume of $1.33K. This pair has changed -1.04% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.0100
- 24h Volume
- $1.33K
- 24h Buy Volume
- $641.41
- 24h Sell Volume
- $688.77
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 27
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- -1.04%
Tokens in this pool
Xai (XAI) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading XAI (Xai)
XAI/WETH on Uniswap V3XAI/USD₮0 on Uniswap V4XAI/USDC on Camelot V3XAI/WETH on PancakeSwap V3Recent Transactions
- : -852635167115803500000 XAI for 3988866368953335 WETH
- : -804850945567248400000 XAI for 3757677510952158 WETH
- : 812211281146338300000 XAI for -3784396680208492 WETH
- : 812212907221770700000 XAI for -3791930320056969 WETH
- : 812206402883340200000 XAI for -3799456021004728 WETH
- : 4.2984234389759674e+21 XAI for -20234393531052630 WETH
- : -4.92443641257152e+21 XAI for 23211042876871708 WETH
- : 153709792394981640000 XAI for -718734738733489 WETH
- : 1.2137468347134845e+21 XAI for -5684916485644800 WETH
- : -1.2202612691692727e+22 XAI for 56508535238473800 WETH
XAI / WETH
XAI/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | XAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:49 AM | Sell | $0.0100 | 0.054679 | 852.64 | 0.023989 | $8.56 | 0x6ac...0b9a5 |
Mar 20 12:36 AM | Sell | $0.0100 | 0.054669 | 804.85 | 0.023758 | $8.07 | 0xe04...df106 |
Mar 20 12:10 AM | Buy | $0.029990 | 0.054660 | 812.21 | 0.023785 | $8.11 | 0x1db...82858 |
Mar 19 11:56 PM | Buy | $0.029982 | 0.054669 | 812.21 | 0.023792 | $8.11 | 0x637...1d630 |
Mar 19 11:49 PM | Buy | $0.029991 | 0.054679 | 812.21 | 0.023800 | $8.11 | 0x656...c0e91 |
Mar 19 11:33 PM | Buy | $0.0100 | 0.054688 | 4.30K | 0.0202 | $43.12 | 0x9cc...15fb1 |
Mar 19 11:33 PM | Sell | $0.0101 | 0.054738 | 4.92K | 0.0232 | $49.94 | 0x299...5c952 |
Mar 19 10:42 PM | Buy | $0.029999 | 0.054681 | 153.71 | 0.037188 | $1.54 | 0x8eb...11be2 |
Mar 19 10:42 PM | Buy | $0.0100 | 0.054682 | 1.21K | 0.025685 | $12.14 | 0xd58...91aea |
Mar 19 10:42 PM | Sell | $0.0100 | 0.054696 | 12.20K | 0.0565 | $122.42 | 0xe67...58e10 |
Mar 19 10:42 PM | Sell | $0.029730 | 0.054555 | 27.27 | 0.031244 | $0.2654 | 0x75c...d6db1 |
Mar 19 10:42 PM | Sell | $0.029729 | 0.054554 | 242.26 | 0.021105 | $2.36 | 0xa4b...38d49 |
Mar 19 10:42 PM | Sell | $0.029723 | 0.054551 | 495.07 | 0.022255 | $4.81 | 0xf6c...e1489 |
Mar 19 10:42 PM | Sell | $0.029710 | 0.054545 | 11.80K | 0.0528 | $114.53 | 0x992...c4689 |
Mar 19 10:42 PM | Buy | $0.029411 | 0.054405 | 23.36K | 0.1060 | $219.78 | 0x1c9...b520c |
Mar 19 09:05 PM | Sell | $0.0101 | 0.054680 | 801.64 | 0.023756 | $8.06 | 0xd11...291d7 |
Mar 19 08:37 PM | Buy | $0.0100 | 0.054671 | 233.04 | 0.021086 | $2.33 | 0x1e5...030cd |
Mar 19 07:21 PM | Buy | $0.0101 | 0.054673 | 812.21 | 0.023786 | $8.17 | 0x454...de991 |
Mar 19 07:18 PM | Buy | $0.0101 | 0.054683 | 812.21 | 0.023794 | $8.16 | 0x7b0...77851 |
Mar 19 07:17 PM | Buy | $0.0100 | 0.054692 | 812.21 | 0.023801 | $8.16 | 0xc66...773e4 |
