GRT/AYIN Pool
The live GRT/AYIN price today is $0.0258, with a 24-hour trading volume of $73.04. This pair has changed -1.24% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0258
- 24h Volume
- $73.04
- 24h Buy Volume
- $39.45
- 24h Sell Volume
- $33.59
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -1.24%
Tokens in this pool
Graph Token (GRT) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading GRT (Graph Token)
GRT/USDC on Uniswap V3GRT/TSL8 on Uniswap V3GRT/USDC on Uniswap V4Recent Transactions
- : 102948343353285510000 GRT for -283591365589555100000 AYIN
- : -177823009537469050000 GRT for 488528376960707200000 AYIN
- : 56819319430666715000 GRT for -157880824523063720000 AYIN
- : 49329589428834540000 GRT for -136423508882550800000 AYIN
- : -391078329822964200000 GRT for 1.0916104602193706e+21 AYIN
- : -86847231723196380000 GRT for 247654601037897800000 AYIN
- : 408115302479759740000 GRT for -1.1540358761693582e+21 AYIN
- : 143630392998402870000 GRT for -396230259383061000000 AYIN
- : -211290259323963080000 GRT for 581124758330326060000 AYIN
- : 102223762433756430000 GRT for -284210645366610530000 AYIN
GRT / AYIN
GRT/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | GRT | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:27 AM | Buy | $0.0258 | 2.76 | 102.95 | 283.59 | $2.65 | 0x8cc...97138 |
Mar 19 10:16 PM | Sell | $0.0257 | 2.73 | 177.82 | 488.53 | $4.58 | 0xa60...5836d |
Mar 19 07:07 PM | Buy | $0.0257 | 2.78 | 56.82 | 157.88 | $1.46 | 0x565...a7849 |
Mar 19 06:49 PM | Buy | $0.0259 | 2.76 | 49.33 | 136.42 | $1.28 | 0x55f...52f97 |
Mar 19 05:11 PM | Sell | $0.0250 | 2.75 | 391.08 | 1.09K | $9.76 | 0xc67...0506e |
Mar 19 05:11 PM | Sell | $0.0263 | 2.85 | 86.85 | 247.65 | $2.28 | 0x505...40c6f |
Mar 19 05:09 PM | Buy | $0.0265 | 2.87 | 408.12 | 1.15K | $10.82 | 0x5e0...8b5ef |
Mar 19 04:38 PM | Buy | $0.0257 | 2.77 | 143.63 | 396.23 | $3.70 | 0xaee...b0eb0 |
Mar 19 03:56 PM | Sell | $0.0255 | 2.73 | 211.29 | 581.12 | $5.39 | 0x02b...ea192 |
Mar 19 03:19 PM | Buy | $0.0258 | 2.78 | 102.22 | 284.21 | $2.64 | 0x8d6...de1d2 |
Mar 19 02:33 PM | Buy | $0.0258 | 2.76 | 143.13 | 393.64 | $3.70 | 0xbb1...fdfb8 |
Mar 19 01:39 PM | Buy | $0.0254 | 2.72 | 75.90 | 206.71 | $1.93 | 0x6c1...4c74d |
Mar 19 01:35 PM | Sell | $0.0250 | 2.71 | 345.37 | 946.25 | $8.64 | 0xeda...d94be |
Mar 19 12:22 PM | Buy | $0.0259 | 2.79 | 152.04 | 422.66 | $3.94 | 0x593...13398 |
Mar 19 12:05 PM | Sell | $0.0258 | 2.75 | 80.29 | 221.14 | $2.08 | 0x11d...bf066 |
Mar 19 12:05 PM | Sell | $0.0260 | 2.77 | 3.96 | 10.95 | $0.1031 | 0xfcf...f6316 |
Mar 19 11:23 AM | Buy | $0.0261 | 2.77 | 167.14 | 461.51 | $4.36 | 0x7c0...79715 |
Mar 19 09:40 AM | Buy | $0.0261 | 2.73 | 109.92 | 299.82 | $2.87 | 0x768...427aa |
Mar 18 01:00 PM | Buy | $0.0274 | 2.71 | 32.20 | 87.27 | $0.8823 | 0x02d...23249 |
Mar 18 12:12 PM | Sell | $0.0274 | 2.70 | 133.05 | 360.06 | $3.64 | 0xbdb...a20d1 |
