PENDLE/mPendle Pool
The live PENDLE/mPendle price today is $1.24, with a 24-hour trading volume of $709.30. This pair has changed -0.72% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $709.30
- 24h Buy Volume
- $149.12
- 24h Sell Volume
- $560.18
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -0.72%
Tokens in this pool
Pendle (PENDLE) mPendle (mPendle)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/USDC on Uniswap V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : -22749548004650960000 PENDLE for 41375199133768114000 mPendle
- : -36505810323052036000 PENDLE for 66325768396448730000 mPendle
- : -107122933051050720000 PENDLE for 194142413895471170000 mPendle
- : -18045586043560497000 PENDLE for 32633690351931740000 mPendle
- : -15972719115916880000 PENDLE for 28868093211326108000 mPendle
- : -201984394470527630000 PENDLE for 358793739995925800000 mPendle
- : -25659694934765100000 PENDLE for 44316591472785285000 mPendle
- : -25827643468113690000 PENDLE for 44316591472785285000 mPendle
- : 24078318506294727000 PENDLE for -40482619920831996000 mPendle
- : 15788126219415040000 PENDLE for -26677385237996868000 mPendle
PENDLE / mPendle
PENDLE/mPendle Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (mPendle) | PENDLE | mPendle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:34 PM | Sell | $1.24 | 1.80 | 22.75 | 41.38 | $28.20 | 0xe45...c1bec |
Mar 19 01:51 PM | Sell | $1.23 | 1.80 | 36.51 | 66.33 | $44.92 | 0x972...07e92 |
Mar 19 01:51 PM | Sell | $1.23 | 1.80 | 107.12 | 194.14 | $131.81 | 0x19a...0af49 |
Mar 19 01:35 PM | Sell | $1.23 | 1.79 | 18.05 | 32.63 | $22.17 | 0x819...59f2d |
Mar 19 01:17 PM | Sell | $1.23 | 1.79 | 15.97 | 28.87 | $19.63 | 0x9c3...bf3bb |
Mar 19 01:11 PM | Sell | $1.23 | 1.79 | 201.98 | 358.79 | $248.82 | 0x735...b623a |
Mar 19 12:14 PM | Sell | $1.25 | 1.72 | 25.66 | 44.32 | $31.99 | 0xe5f...ea6c3 |
Mar 19 12:08 PM | Sell | $1.25 | 1.70 | 25.83 | 44.32 | $32.21 | 0x2b4...db109 |
Mar 19 04:44 AM | Buy | $1.27 | 1.69 | 24.08 | 40.48 | $30.60 | 0x7a0...778cd |
Mar 19 03:09 AM | Buy | $1.27 | 1.70 | 15.79 | 26.68 | $19.98 | 0x04e...e1458 |
Mar 19 12:59 AM | Buy | $1.26 | 1.71 | 26.51 | 45.03 | $33.39 | 0x446...a571d |
Mar 19 12:59 AM | Buy | $1.26 | 1.72 | 13.73 | 23.44 | $17.29 | 0x72b...2d6cb |
Mar 18 11:21 PM | Buy | $1.26 | 1.73 | 12.26 | 21.00 | $15.41 | 0x860...f6c46 |
Mar 18 06:47 PM | Buy | $1.26 | 1.73 | 12.96 | 22.27 | $16.39 | 0x8ca...1ca90 |
Mar 18 05:28 PM | Buy | $1.25 | 1.74 | 12.77 | 22.01 | $15.95 | 0x832...bc319 |
Mar 18 05:12 PM | Buy | $1.25 | 1.74 | 0.5456 | 0.9422 | $0.6810 | 0xd57...4604f |
Mar 18 04:15 PM | Buy | $1.26 | 1.74 | 13.35 | 23.10 | $16.78 | 0xfab...e3620 |
Mar 18 03:53 PM | Buy | $1.26 | 1.75 | 17.46 | 30.32 | $21.98 | 0x493...e7fc0 |
Mar 18 08:40 AM | Buy | $1.33 | 1.76 | 18.79 | 32.79 | $24.99 | 0x948...2df5d |
Mar 18 06:59 AM | Buy | $1.33 | 1.77 | 21.93 | 38.47 | $29.21 | 0x476...9e1b1 |
