PENDLE/USDC Pool
The live PENDLE/USDC price today is $1.25, with a 24-hour trading volume of $212.00. This pair has changed -1.03% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $212.00
- 24h Buy Volume
- $92.36
- 24h Sell Volume
- $119.64
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 17
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- -1.03%
Tokens in this pool
Pendle (PENDLE) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/WETH on PancakeSwap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : 4097142655442377000 PENDLE for -5108694 USDC
- : 3360581203114994000 PENDLE for -4166539 USDC
- : -2553595216540080000 PENDLE for 3144915 USDC
- : -2405602206509520000 PENDLE for 2974863 USDC
- : -4158142527950486500 PENDLE for 5161034 USDC
- : 4846940585187135000 PENDLE for -6050249 USDC
- : 2475150669390527000 PENDLE for -3075529 USDC
- : 2665060241484237000 PENDLE for -3297383 USDC
- : -2453954810860360000 PENDLE for 3017451 USDC
- : -2877455006822630000 PENDLE for 3553869 USDC
PENDLE / USDC
PENDLE/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | PENDLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:10 PM | Buy | $1.25 | 1.25 | 4.10 | 5.11 | $5.10 | 0xde1...2fad4 |
Mar 19 06:11 PM | Buy | $1.24 | 1.24 | 3.36 | 4.17 | $4.17 | 0xe2f...dda21 |
Mar 19 05:09 PM | Sell | $1.23 | 1.23 | 2.55 | 3.14 | $3.15 | 0xe6a...ce7ce |
Mar 19 03:22 PM | Sell | $1.24 | 1.24 | 2.41 | 2.97 | $2.98 | 0xcec...86ce0 |
Mar 19 03:18 PM | Sell | $1.24 | 1.24 | 4.16 | 5.16 | $5.17 | 0x246...acaf3 |
Mar 19 03:05 PM | Buy | $1.25 | 1.25 | 4.85 | 6.05 | $6.04 | 0x3d3...b9806 |
Mar 19 02:53 PM | Buy | $1.24 | 1.24 | 2.48 | 3.08 | $3.07 | 0x672...2a9a5 |
Mar 19 02:01 PM | Buy | $1.24 | 1.24 | 2.67 | 3.30 | $3.29 | 0x5fd...a67ba |
Mar 19 01:03 PM | Sell | $1.23 | 1.23 | 2.45 | 3.02 | $3.02 | 0x153...34ea3 |
Mar 19 12:52 PM | Sell | $1.24 | 1.24 | 2.88 | 3.55 | $3.56 | 0xe04...e4fea |
Mar 19 12:50 PM | Sell | $1.24 | 1.24 | 0.4446 | 0.5506 | $0.5520 | 0x24a...a46a3 |
Mar 19 12:47 PM | Sell | $1.24 | 1.24 | 2.26 | 2.81 | $2.81 | 0x507...0b524 |
Mar 19 12:40 PM | Sell | $1.24 | 1.25 | 2.34 | 2.90 | $2.91 | 0x5d1...cc4fc |
Mar 19 12:16 PM | Sell | $1.25 | 1.25 | 1.27 | 1.58 | $1.58 | 0x967...b104e |
Mar 19 11:46 AM | Sell | $1.25 | 1.25 | 5.01 | 6.24 | $6.25 | 0x66d...3c3a7 |
Mar 19 09:22 AM | Buy | $1.25 | 1.25 | 4.83 | 6.05 | $6.04 | 0x66b...718ba |
Mar 19 09:21 AM | Buy | $1.25 | 1.25 | 5.74 | 7.17 | $7.15 | 0xd9a...027d3 |
Mar 19 07:39 AM | Buy | $1.24 | 1.24 | 2.57 | 3.20 | $3.20 | 0x73b...99b75 |
Mar 19 07:23 AM | Sell | $1.24 | 1.24 | 2.45 | 3.03 | $3.04 | 0x769...899f1 |
Mar 19 07:21 AM | Sell | $1.24 | 1.24 | 3.65 | 4.53 | $4.54 | 0xc1c...0b4fd |
