EVA/USDC Pool
The live EVA/USDC price today is $29.47, with a 24-hour trading volume of $490.35. This pair has changed -1.76% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $29.47
- 24h Volume
- $490.35
- 24h Buy Volume
- $30.45
- 24h Sell Volume
- $459.90
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
EverValueCoin (EVA) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading EVA (EverValueCoin)
EVA/USD₮0 on Uniswap V4EVA/USD₮0 on PancakeSwap V3EVA/WETH on Uniswap V3EVA/ETHFI on Uniswap V3EVA/USDC on PancakeSwap V3EVA/USD₮0 on Uniswap V3Recent Transactions
- : 776084719533125100 EVA for -23090848 USDC
- : 252451789099863230 EVA for -7506075 USDC
- : -1228333352825681200 EVA for 35817783 USDC
- : -40926872415694380 EVA for 1194408 USDC
- : -69993000000000000 EVA for 2042823 USDC
- : -1192422295654124800 EVA for 34831052 USDC
- : -1035889086758631700 EVA for 30303033 USDC
- : -1594541091978774000 EVA for 46726195 USDC
- : -1298056888183745500 EVA for 38110606 USDC
- : -999222639993186600 EVA for 29381374 USDC
EVA / USDC
EVA/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | EVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Buy | $29.47 | 29.47 | 0.7761 | 23.09 | $22.87 | 0xa1a...259b7 |
Mar 19 07:21 PM | Buy | $29.44 | 29.44 | 0.2525 | 7.51 | $7.43 | 0x08c...8f637 |
Mar 19 03:46 PM | Sell | $29.43 | 29.43 | 1.23 | 35.82 | $36.15 | 0x880...63899 |
Mar 19 02:49 PM | Sell | $29.48 | 29.48 | 0.0409 | 1.19 | $1.21 | 0x453...834de |
Mar 19 02:39 PM | Sell | $29.48 | 29.48 | 0.0700 | 2.04 | $2.06 | 0x4c9...09642 |
Mar 19 02:37 PM | Sell | $29.48 | 29.48 | 1.19 | 34.83 | $35.15 | 0xc5a...37a9f |
Mar 19 02:29 PM | Sell | $29.53 | 29.53 | 1.04 | 30.30 | $30.59 | 0x511...44e79 |
Mar 19 01:38 PM | Sell | $29.57 | 29.57 | 1.59 | 46.73 | $47.15 | 0xf79...f1c9a |
Mar 19 01:02 PM | Sell | $29.63 | 29.63 | 1.30 | 38.11 | $38.46 | 0x7b6...c5c19 |
Mar 19 01:01 PM | Sell | $29.68 | 29.68 | 0.9992 | 29.38 | $29.66 | 0x909...9e343 |
Mar 19 12:53 PM | Sell | $29.72 | 29.72 | 1.07 | 31.39 | $31.69 | 0x6ec...172f6 |
Mar 19 12:51 PM | Sell | $29.76 | 29.76 | 1.33 | 39.27 | $39.63 | 0xd13...72927 |
Mar 19 12:50 PM | Sell | $29.81 | 29.82 | 1.51 | 44.52 | $44.92 | 0x964...e9e3e |
Mar 19 07:23 AM | Sell | $29.87 | 29.87 | 1.24 | 36.70 | $37.03 | 0x8bd...733f4 |
Mar 19 07:21 AM | Sell | $29.92 | 29.92 | 1.15 | 34.22 | $34.53 | 0xd3f...e91a4 |
Mar 19 07:20 AM | Sell | $29.97 | 29.97 | 0.7378 | 21.90 | $22.11 | 0x306...479bb |
Mar 19 07:16 AM | Sell | $30.00 | 30.00 | 1.06 | 31.40 | $31.69 | 0x119...b8388 |
Mar 18 08:11 PM | Sell | $30.03 | 30.04 | 1.05 | 31.40 | $31.68 | 0x985...00068 |
Mar 18 08:09 PM | Sell | $30.08 | 30.08 | 0.7289 | 21.72 | $21.92 | 0x78e...7cb89 |
Mar 18 08:07 PM | Sell | $30.11 | 30.11 | 1.11 | 33.08 | $33.38 | 0x3c2...2eb5e |
