UNI/USD₮0 Pool
The live UNI/USD₮0 price today is $3.62, with a 24-hour trading volume of $834.00. This pair has changed -6.78% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.62
- 24h Volume
- $834.00
- 24h Buy Volume
- $637.06
- 24h Sell Volume
- $196.94
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 54
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -1.29%
- 24 Hours
- -6.78%
Tokens in this pool
Uniswap (UNI) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading UNI (Uniswap)
UNI/USDC on Uniswap V3Recent Transactions
- : 2009190092600964600 UNI for -7254421 USD₮0
- : 2498922024415119400 UNI for -9054916 USD₮0
- : -298114813908580700 UNI for 1088634 USD₮0
- : -163600115537663700 UNI for 597204 USD₮0
- : -2967461557383482000 UNI for 10805475 USD₮0
- : -1506977388505354500 UNI for 5467931 USD₮0
- : -2915642249052073000 UNI for 10542157 USD₮0
- : 1929765941449672400 UNI for -6930252 USD₮0
- : 1033761990111979800 UNI for -3721179 USD₮0
- : 467305923727038000 UNI for -1684132 USD₮0
UNI / USD₮0
UNI/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | UNI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:58 AM | Buy | $3.62 | 3.62 | 2.01 | 7.25 | $7.27 | 0x8ef...dfe5e |
Mar 19 10:44 AM | Buy | $3.63 | 3.63 | 2.50 | 9.05 | $9.07 | 0x4eb...89648 |
Mar 19 09:32 AM | Sell | $3.64 | 3.64 | 0.2981 | 1.09 | $1.09 | 0x912...81c16 |
Mar 19 09:32 AM | Sell | $3.64 | 3.64 | 0.1636 | 0.5972 | $0.5955 | 0x960...69bb5 |
Mar 19 09:32 AM | Sell | $3.64 | 3.64 | 2.97 | 10.81 | $10.80 | 0x598...9d873 |
Mar 19 09:24 AM | Sell | $3.62 | 3.62 | 1.51 | 5.47 | $5.46 | 0x595...4ccd2 |
Mar 19 09:22 AM | Sell | $3.61 | 3.61 | 2.92 | 10.54 | $10.54 | 0x350...b1cc4 |
Mar 19 08:38 AM | Buy | $3.60 | 3.60 | 1.93 | 6.93 | $6.94 | 0xd75...f9aa0 |
Mar 19 08:33 AM | Buy | $3.61 | 3.61 | 1.03 | 3.72 | $3.73 | 0x5d3...66dd6 |
Mar 19 08:30 AM | Buy | $3.61 | 3.61 | 0.4673 | 1.68 | $1.69 | 0xeb6...1bf00 |
Mar 19 08:07 AM | Sell | $3.62 | 3.62 | 0.2171 | 0.7874 | $0.7853 | 0x867...42281 |
Mar 19 07:23 AM | Buy | $3.62 | 3.61 | 3.00 | 10.84 | $10.85 | 0x78a...6a269 |
Mar 19 07:17 AM | Buy | $3.63 | 3.63 | 1.86 | 6.74 | $6.76 | 0xb2d...e620b |
Mar 19 07:15 AM | Buy | $3.64 | 3.64 | 3.60 | 13.10 | $13.11 | 0xe15...e365e |
Mar 19 07:13 AM | Buy | $3.65 | 3.65 | 2.13 | 7.78 | $7.80 | 0x3fa...e73d1 |
Mar 19 06:54 AM | Buy | $3.66 | 3.66 | 3.11 | 11.37 | $11.39 | 0xb3f...3d957 |
Mar 19 05:05 AM | Buy | $3.68 | 3.68 | 4.18 | 15.36 | $15.37 | 0xf4f...fd224 |
Mar 19 04:33 AM | Buy | $3.70 | 3.70 | 2.90 | 10.70 | $10.71 | 0x597...5d309 |
Mar 19 03:30 AM | Sell | $3.71 | 3.71 | 0.2722 | 1.01 | $1.01 | 0x48e...669b9 |
Mar 19 03:30 AM | Sell | $3.71 | 3.71 | 1.15 | 4.27 | $4.26 | 0x951...da71b |
