wstETH/USDC Pool
The live wstETH/USDC price today is $2.68K, with a 24-hour trading volume of $1.26. This pair has changed 0,00% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.68K
- 24h Volume
- $1.26
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : 470593301088714 wstETH for -1264856 USDC
- : 957040503921025 wstETH for -2608736 USDC
- : 747243901285538 wstETH for -2071540 USDC
- : 1108559638467440 wstETH for -3130710 USDC
- : 568749393279005 wstETH for -1633134 USDC
- : -880631147902057 wstETH for 2521434 USDC
- : 707887336513411 wstETH for -2022957 USDC
- : 195270732639155 wstETH for -563033 USDC
- : -738095554946189 wstETH for 2117230 USDC
- : -345264991244668 wstETH for 979850 USDC
wstETH / USDC
wstETH/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Buy | $2.68K | 2.68K | 0.034706 | 1.26 | $1.26 | 0x185...381dc |
Mar 18 02:54 PM | Buy | $2.70K | 2.70K | 0.039571 | 2.61 | $2.58 | 0xbe4...5af84 |
Mar 18 12:34 PM | Buy | $2.75K | 2.75K | 0.037473 | 2.07 | $2.06 | 0xf69...08b3d |
Mar 18 11:37 AM | Buy | $2.79K | 2.79K | 0.021109 | 3.13 | $3.10 | 0x5fa...552e0 |
Mar 17 03:33 PM | Buy | $2.86K | 2.86K | 0.035688 | 1.63 | $1.62 | 0x850...7da4d |
Mar 17 02:50 PM | Sell | $2.89K | 2.89K | 0.038807 | 2.52 | $2.54 | 0x423...63b25 |
Mar 17 04:41 AM | Buy | $2.84K | 2.84K | 0.037079 | 2.02 | $2.01 | 0xd4f...a9a2b |
Mar 17 03:53 AM | Buy | $2.88K | 2.88K | 0.031953 | 0.5630 | $0.5620 | 0xfb9...f72a7 |
Mar 16 09:04 PM | Sell | $2.89K | 2.89K | 0.037381 | 2.12 | $2.13 | 0xaca...a9764 |
Mar 16 06:36 PM | Sell | $2.85K | 2.85K | 0.033453 | 0.9798 | $0.9831 | 0xf15...f524b |
Mar 16 05:48 PM | Sell | $2.83K | 2.83K | 0.033549 | 1.0000 | $1.00 | 0xced...bac6a |
Mar 16 04:56 PM | Buy | $2.81K | 2.81K | 0.032170 | 0.6104 | $0.6091 | 0x6f9...bd6f4 |
Mar 16 04:53 PM | Sell | $2.82K | 2.82K | 0.037125 | 2.00 | $2.01 | 0x714...974da |
Mar 16 02:47 PM | Buy | $2.78K | 2.78K | 0.035914 | 1.65 | $1.64 | 0x216...bd585 |
Mar 16 01:11 PM | Buy | $2.81K | 2.81K | 0.032143 | 0.6040 | $0.6028 | 0x2c8...eaa44 |
Mar 16 12:29 PM | Sell | $2.83K | 2.83K | 0.021053 | 2.94 | $2.97 | 0x4a0...11e71 |
Mar 16 04:25 AM | Sell | $2.77K | 2.77K | 0.037748 | 2.13 | $2.14 | 0x254...75a03 |
Mar 16 03:36 AM | Sell | $2.72K | 2.72K | 0.032391 | 0.6498 | $0.6513 | 0x514...9beac |
Mar 16 03:31 AM | Sell | $2.71K | 2.71K | 0.037018 | 1.89 | $1.90 | 0x315...28cbd |
Mar 14 08:08 PM | Buy | $2.53K | 2.53K | 0.057844 | 0.0207 | $0.0198 | 0xc6f...aa219 |
