CRV/WETH Pool
The live CRV/WETH price today is $0.2325, with a 24-hour trading volume of $6.08. This pair has changed -2.88% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2325
- 24h Volume
- $6.08
- 24h Buy Volume
- $2.89
- 24h Sell Volume
- $3.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -2.88%
Tokens in this pool
Curve DAO Token (CRV) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/vsdCRV on CurveCRV/WETH on SushiSwapCRV/UNI on Uniswap V3CRV/USDC on Uniswap V3CRV/WETH on Uniswap V3CRV/USD₮0 on Uniswap V3CRV/asdCRV on CurveRecent Transactions
- : 1862297362078248000 CRV for -204439115964631 WETH
- : 802714380206141400 CRV for -88230740523279 WETH
- : -6164764068779144000 CRV for 676574858346683 WETH
- : -90033992073259820 CRV for 9852121714919 WETH
- : -7284827382070368000 CRV for 794406174581986 WETH
- : 9444921860797307000 CRV for -1029974891587454 WETH
- : -10420698233729898000 CRV for 1137000000000000 WETH
- : 1546717470147487200 CRV for -167893604146471 WETH
- : 329866999669190900 CRV for -35837923585927 WETH
- : 440551730182383600 CRV for -47880347145766 WETH
CRV / WETH
CRV/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:55 PM | Buy | $0.2325 | 0.031098 | 1.86 | 0.032045 | $0.4331 | 0xfb8...9b3f5 |
Mar 19 06:55 PM | Buy | $0.2330 | 0.031100 | 0.8027 | 0.048824 | $0.1870 | 0x094...b3523 |
Mar 19 04:34 PM | Sell | $0.2322 | 0.031101 | 6.16 | 0.036766 | $1.43 | 0x82c...24654 |
Mar 19 08:15 AM | Sell | $0.2371 | 0.031094 | 0.0900 | 0.059853 | $0.0213 | 0x92e...feeff |
Mar 19 05:16 AM | Sell | $0.2399 | 0.031094 | 7.28 | 0.037945 | $1.75 | 0xc48...b1794 |
Mar 19 12:01 AM | Buy | $0.2394 | 0.031087 | 9.44 | 0.021030 | $2.26 | 0xa79...3f4ca |
Mar 18 01:34 PM | Sell | $0.2449 | 0.031096 | 10.42 | 0.021137 | $2.55 | 0x997...ff5fd |
Mar 18 09:45 AM | Buy | $0.2532 | 0.031086 | 1.55 | 0.031679 | $0.3916 | 0xae7...09b77 |
Mar 18 09:06 AM | Buy | $0.2527 | 0.031087 | 0.3299 | 0.043584 | $0.0833 | 0xa7c...9ca52 |
Mar 18 07:00 AM | Buy | $0.2527 | 0.031088 | 0.4406 | 0.044789 | $0.1113 | 0x2b0...68197 |
Mar 18 05:54 AM | Sell | $0.2521 | 0.031088 | 10.27 | 0.021113 | $2.59 | 0x77b...b6959 |
Mar 18 01:33 AM | Sell | $0.2513 | 0.031078 | 4.96 | 0.035334 | $1.25 | 0x707...b0d8e |
Mar 18 01:09 AM | Buy | $0.2497 | 0.031073 | 8.67 | 0.039333 | $2.17 | 0x283...ce3b0 |
Mar 17 11:44 PM | Buy | $0.2509 | 0.031081 | 3.76 | 0.034068 | $0.9430 | 0x775...471aa |
Mar 17 11:44 PM | Buy | $0.2518 | 0.031085 | 1.88 | 0.032039 | $0.4731 | 0x25b...57ec9 |
Mar 17 05:39 PM | Sell | $0.2532 | 0.031087 | 3.95 | 0.034292 | $1.00 | 0x9f5...4c7dc |
Mar 17 01:12 PM | Buy | $0.2511 | 0.031083 | 5.34 | 0.035788 | $1.34 | 0x8a3...33450 |
Mar 17 12:34 PM | Buy | $0.2528 | 0.031089 | 10.23 | 0.021118 | $2.59 | 0xb28...3f332 |
Mar 17 08:42 AM | Sell | $0.2561 | 0.031099 | 11.80 | 0.021290 | $3.02 | 0xb35...8f14e |
Mar 17 04:37 AM | Buy | $0.2509 | 0.031087 | 6.48 | 0.037054 | $1.62 | 0x3ba...1594c |
