Unishop.ai/USD₮0 Pool
The live Unishop.ai/USD₮0 price today is $0.4562, with a 24-hour trading volume of $1.91. This pair has changed 1.41% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4562
- 24h Volume
- $1.91
- 24h Buy Volume
- $0.7409
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.41%
Tokens in this pool
Unishop.ai (Unishop.ai) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading Unishop.ai (Unishop.ai)
Unishop.ai/USD₮0 on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Unishop.ai/USDC on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Recent Transactions
- : 1572926154735279000 Unishop.ai for -767329 USD₮0
- : -1430964804434312200 Unishop.ai for 561481 USD₮0
- : -1362304709489951500 Unishop.ai for 568573 USD₮0
- : -2312599368390714400 Unishop.ai for 1050532 USD₮0
- : 864066093496895900 Unishop.ai for -500000 USD₮0
- : 904930297784321800 Unishop.ai for -500000 USD₮0
- : 948763591527293400 Unishop.ai for -500000 USD₮0
- : 995860749263258900 Unishop.ai for -500000 USD₮0
- : -1068721645150265600 Unishop.ai for 434263 USD₮0
Unishop.ai / USD₮0
Unishop.ai/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | Unishop.ai | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:25 PM | Buy | $0.4562 | 0.4561 | 1.57 | 0.7673 | $0.7175 | 0x603...b81ae |
Mar 19 03:40 AM | Sell | $0.4227 | 0.4226 | 1.43 | 0.5615 | $0.6048 | 0x862...0fb98 |
Mar 19 12:50 AM | Sell | $0.4498 | 0.4498 | 1.36 | 0.5686 | $0.6128 | 0xec2...81584 |
Mar 16 08:51 AM | Sell | $0.4782 | 0.4781 | 2.31 | 1.05 | $1.11 | 0x113...8583a |
Mar 15 10:42 PM | Buy | $0.5329 | 0.5328 | 0.8641 | 0.5000 | $0.4605 | 0x152...997e0 |
Mar 15 10:42 PM | Buy | $0.5091 | 0.5090 | 0.9049 | 0.5000 | $0.4607 | 0xf13...33f95 |
Mar 15 10:40 PM | Buy | $0.4859 | 0.4858 | 0.9488 | 0.5000 | $0.4610 | 0x771...1a879 |
Mar 15 10:38 PM | Buy | $0.4632 | 0.4631 | 0.9959 | 0.5000 | $0.4612 | 0x5ab...2950f |
Mar 14 09:43 AM | Sell | $0.4410 | 0.4409 | 1.07 | 0.4343 | $0.4713 | 0x584...dfa9c |
